Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.260
9.330
9.260
9.260
4,608
-0.01(-0.11%)
Jun 28, 2018
9.230
9.270
9.190
9.270
11,924
+0.04(+0.43%)
Jun 27, 2018
9.230
9.340
9.210
9.230
18,765
+0.07(+0.74%)
Jun 26, 2018
9.040
9.180
9.010
9.163
9,012
+0.12(+1.36%)
Jun 25, 2018
9.100
9.100
8.910
9.040
24,639
-0.11(-1.17%)
Jun 22, 2018
9.060
9.230
9.060
9.147
19,987
+0.21(+2.31%)
Jun 21, 2018
9.000
9.030
8.910
8.940
14,943
-0.15(-1.65%)
Jun 20, 2018
9.000
9.090
9.000
9.090
9,695
+0.10(+1.11%)
Jun 19, 2018
9.010
9.010
8.990
8.990
662
-0.08(-0.88%)
Jun 18, 2018
8.920
9.100
8.920
9.070
9,704
+0.11(+1.23%)
Jun 15, 2018
9.160
8.950
8.960
6,007
-0.20(-2.18%)
Jun 14, 2018
9.220
9.220
9.160
9.160
2,674
-0.04(-0.43%)
Jun 13, 2018
9.220
9.265
9.190
9.200
4,885
-0.02(-0.22%)
Jun 12, 2018
9.200
9.300
9.200
9.220
5,747
-0.04(-0.43%)
Jun 11, 2018
9.280
9.320
9.260
9.260
13,920
+0.00(+0.05%)
Jun 08, 2018
9.260
9.260
9.200
9.255
3,527
-0.05(-0.59%)
Jun 07, 2018
9.300
9.320
9.280
9.310
10,809
+0.13(+1.42%)
Jun 06, 2018
9.150
9.180
4,531
-0.06(-0.65%)
Jun 05, 2018
9.240
9.250
9.199
9.240
8,743
-0.01(-0.11%)
Jun 04, 2018
9.410
9.429
9.250
9.250
7,670
-0.09(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.