Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.500 8.500 8.402 8.456 5,544 -0.04(-0.52%)
Jul 30, 2018 8.491 8.509 8.447 8.500 2,405 +0.08(+0.95%)
Jul 27, 2018 8.420 8.438 8.420 8.420 13,313 -0.02(-0.20%)
Jul 26, 2018 8.349 8.482 8.340 8.437 11,176 +0.05(+0.62%)
Jul 25, 2018 8.340 8.394 8.296 8.385 8,895 +0.09(+1.07%)
Jul 24, 2018 8.225 8.394 8.225 8.296 11,381 +0.04(+0.54%)
Jul 23, 2018 8.305 8.314 8.252 8.252 4,039 -0.04(-0.43%)
Jul 20, 2018 8.314 8.332 8.278 8.287 4,766 -0.10(-1.16%)
Jul 19, 2018 8.340 8.394 8.272 8.385 16,427 +0.15(+1.83%)
Jul 18, 2018 8.190 8.261 8.190 8.234 8,908 +0.03(+0.32%)
Jul 17, 2018 8.278 8.278 8.190 8.207 4,278 -0.12(-1.38%)
Jul 16, 2018 8.314 8.323 8.216 8.323 2,209 -0.02(-0.21%)
Jul 13, 2018 8.305 8.358 8.296 8.340 3,496 +0.01(+0.11%)
Jul 12, 2018 8.287 8.332 8.279 8.332 7,641 +0.03(+0.32%)
Jul 11, 2018 8.372 8.376 8.296 8.305 11,780 -0.11(-1.36%)
Jul 10, 2018 8.340 8.425 8.340 8.420 13,965 +0.15(+1.81%)
Jul 09, 2018 8.226 8.280 8.214 8.270 15,080 +0.11(+1.41%)
Jul 06, 2018 8.145 8.199 8.145 8.155 12,412 +0.00(+0.00%)
Jul 05, 2018 8.146 8.190 8.137 8.155 11,273 +0.03(+0.33%)
Jul 03, 2018 8.129 8.129 8.129 0 +0.04(+0.55%)
Jul 02, 2018 8.155 8.155 8.084 8.084 6,332 -0.09(-1.08%)
Jun 29, 2018 8.173 8.234 8.173 8.173 5,221 -0.01(-0.11%)
Jun 28, 2018 8.146 8.181 8.111 8.181 13,510 +0.03(+0.43%)
Jun 27, 2018 8.146 8.243 8.129 8.147 21,261 +0.06(+0.74%)
Jun 26, 2018 7.978 8.102 7.952 8.087 10,211 +0.11(+1.36%)
Jun 25, 2018 8.031 8.031 7.864 7.978 27,917 -0.09(-1.17%)
Jun 22, 2018 7.996 8.146 7.996 8.073 22,646 +0.18(+2.31%)
Jun 21, 2018 7.943 7.970 7.864 7.890 16,931 -0.13(-1.65%)
Jun 20, 2018 7.943 8.023 7.943 8.023 10,984 +0.09(+1.11%)
Jun 19, 2018 7.952 7.952 7.934 7.934 750 -0.07(-0.88%)
Jun 18, 2018 7.873 8.031 7.873 8.005 10,995 +0.10(+1.23%)
Jun 15, 2018 8.084 7.899 7.908 6,806 -0.18(-2.18%)
Jun 14, 2018 8.137 8.137 8.084 8.084 3,029 -0.00(-0.00%)
Jun 13, 2018 8.102 8.142 8.076 8.084 5,559 -0.02(-0.22%)
Jun 12, 2018 8.084 8.172 8.084 8.102 6,540 -0.04(-0.43%)
Jun 11, 2018 8.155 8.190 8.137 8.137 15,840 +0.00(+0.05%)
Jun 08, 2018 8.137 8.137 8.084 8.133 4,013 -0.05(-0.59%)
Jun 07, 2018 8.172 8.190 8.155 8.181 12,300 +0.11(+1.42%)
Jun 06, 2018 8.040 8.067 5,156 -0.05(-0.65%)
Jun 05, 2018 8.120 8.128 8.084 8.120 9,949 -0.01(-0.11%)
Jun 04, 2018 8.269 8.285 8.128 8.128 8,728 -0.08(-0.96%)
Jun 01, 2018 8.278 8.374 8.181 8.207 11,293 -0.19(-2.30%)
May 31, 2018 8.357 8.401 8.234 8.401 10,037 +0.07(+0.84%)
May 30, 2018 8.111 8.330 8.111 8.330 10,612 +0.27(+3.38%)
May 29, 2018 8.111 8.266 8.058 8.058 13,032 -0.04(-0.54%)
May 25, 2018 8.102 8.102 8.102 0 -0.19(-2.32%)
May 24, 2018 8.401 8.401 8.287 8.295 6,932 -0.11(-1.37%)
May 23, 2018 8.515 8.515 8.366 8.410 23,125 -0.11(-1.33%)
May 22, 2018 8.717 8.726 8.515 8.523 29,862 -0.14(-1.63%)
May 21, 2018 8.620 8.665 8.612 8.664 9,048 +0.11(+1.34%)
May 18, 2018 8.629 8.656 8.541 8.550 14,287 -0.09(-1.02%)
May 17, 2018 8.664 8.682 8.594 8.638 42,459 +0.06(+0.72%)
May 16, 2018 8.603 8.617 8.550 8.576 9,373 +0.03(+0.31%)
May 15, 2018 8.611 8.611 8.507 8.550 13,165 -0.03(-0.38%)
May 14, 2018 8.611 8.699 8.583 8.583 22,694 -0.00(-0.01%)
May 11, 2018 8.664 8.664 8.568 8.583 10,918 -0.05(-0.53%)
May 10, 2018 8.682 8.682 8.620 8.629 9,137 -0.01(-0.10%)
May 09, 2018 8.480 8.646 8.480 8.638 6,693 +0.19(+2.28%)
May 08, 2018 8.498 8.498 8.288 8.445 3,815 +0.00(+0.00%)
May 07, 2018 8.349 8.478 8.349 8.445 7,576 +0.17(+2.01%)
May 04, 2018 8.270 8.358 8.253 8.279 3,191 -0.04(-0.42%)
May 03, 2018 8.279 8.331 8.244 8.314 10,731 -0.05(-0.63%)
May 02, 2018 8.366 8.375 8.366 8.366 1,757 +0.04(+0.53%)
May 01, 2018 8.393 8.393 8.261 8.323 15,331 -0.04(-0.52%)
Apr 30, 2018 8.305 8.366 8.305 8.366 14,586 +0.11(+1.27%)
Apr 27, 2018 8.261 8.279 8.218 8.261 2,666 +0.02(+0.21%)
Apr 26, 2018 8.226 8.253 8.200 8.244 2,847 +0.09(+1.07%)
Apr 25, 2018 8.148 8.165 8.034 8.156 10,403 +0.05(+0.65%)
Apr 24, 2018 8.218 8.261 8.069 8.104 7,870 -0.11(-1.38%)
Apr 23, 2018 8.165 8.218 8.148 8.218 6,168 +0.08(+0.97%)
Apr 20, 2018 8.226 8.244 8.139 8.139 7,459 -0.08(-0.96%)
Apr 19, 2018 8.270 8.296 8.218 8.218 4,215 +0.02(+0.21%)
Apr 18, 2018 8.139 8.222 8.139 8.200 10,841 +0.11(+1.34%)
Apr 17, 2018 8.034 8.104 8.008 8.092 12,755 +0.07(+0.83%)
Apr 16, 2018 7.955 8.043 7.939 8.025 11,032 +0.11(+1.44%)
Apr 13, 2018 7.946 7.990 7.911 7.911 5,259 +0.02(+0.22%)
Apr 12, 2018 7.929 7.929 7.881 7.894 2,135 -0.03(-0.33%)
Apr 11, 2018 7.850 7.938 7.850 7.920 4,534 +0.08(+1.07%)
Apr 10, 2018 7.711 7.842 7.676 7.836 12,232 +0.19(+2.43%)
Apr 09, 2018 7.694 7.720 7.633 7.650 9,227 +0.02(+0.22%)
Apr 06, 2018 7.755 7.755 7.580 7.633 5,332 -0.11(-1.45%)
Apr 05, 2018 7.667 7.773 7.667 7.746 6,172 +0.10(+1.37%)
Apr 04, 2018 7.563 7.641 7.563 7.641 2,260 +0.01(+0.11%)
Apr 03, 2018 7.659 7.659 7.524 7.633 3,377 +0.03(+0.34%)
Apr 02, 2018 7.606 7.676 7.511 7.606 5,441 +0.01(+0.11%)
Mar 29, 2018 7.598 7.598 7.598 0 +0.02(+0.23%)
Mar 28, 2018 7.667 7.667 7.546 7.580 4,639 -0.06(-0.80%)
Mar 27, 2018 7.728 7.733 7.641 7.641 5,053 -0.03(-0.45%)
Mar 26, 2018 7.728 7.735 7.589 7.676 8,098 +0.02(+0.23%)
Mar 23, 2018 7.633 7.676 7.615 7.659 13,323 +0.12(+1.62%)
Mar 22, 2018 7.554 7.624 7.537 7.537 8,643 -0.12(-1.59%)
Mar 21, 2018 7.519 7.659 7.519 7.659 20,646 +0.19(+2.55%)
Mar 20, 2018 7.484 7.484 7.441 7.468 4,199 +0.01(+0.13%)
Mar 19, 2018 7.458 7.484 7.362 7.458 18,129 -0.10(-1.27%)
Mar 16, 2018 7.511 7.580 7.493 7.554 8,348 +0.09(+1.17%)
Mar 15, 2018 7.675 7.675 7.354 7.467 47,779 -0.21(-2.69%)
Mar 14, 2018 7.762 7.762 7.649 7.673 5,998 -0.07(-0.91%)
Mar 13, 2018 7.762 7.762 7.684 7.744 12,265 -0.02(-0.22%)
Mar 12, 2018 7.745 7.805 7.710 7.761 10,372 -0.01(-0.11%)
Mar 09, 2018 7.736 7.779 7.736 7.770 4,863 +0.09(+1.12%)
Mar 08, 2018 7.745 7.823 7.663 7.684 6,880 -0.03(-0.34%)
Mar 07, 2018 7.823 7.710 13,388 -0.03(-0.45%)
Mar 06, 2018 7.701 7.745 7.658 7.745 19,387 +0.08(+1.03%)
Mar 05, 2018 7.536 7.681 7.536 7.666 8,959 +0.09(+1.13%)
Mar 02, 2018 7.562 7.580 7.484 7.580 17,066 -0.02(-0.23%)
Mar 01, 2018 7.693 7.693 7.545 7.597 14,550 -0.10(-1.24%)
Feb 28, 2018 7.866 7.866 7.667 7.693 6,897 -0.14(-1.77%)
Feb 27, 2018 7.935 7.935 7.797 7.831 7,999 -0.05(-0.66%)
Feb 26, 2018 7.866 7.895 7.858 7.883 3,592 +0.06(+0.78%)
Feb 23, 2018 7.753 7.849 7.753 7.823 7,556 +0.12(+1.58%)
Feb 22, 2018 7.641 7.797 7.614 7.701 34,776 +0.08(+1.02%)
Feb 21, 2018 7.649 7.684 7.623 7.623 19,667 -0.01(-0.11%)
Feb 20, 2018 7.667 7.684 7.615 7.632 7,802 -0.03(-0.34%)
Feb 16, 2018 7.658 7.658 7.658 0 +0.00(+0.00%)
Feb 15, 2018 7.701 7.745 7.641 7.658 8,217 -0.04(-0.56%)
Feb 14, 2018 7.606 7.710 7.563 7.701 9,712 +0.08(+1.02%)
Feb 13, 2018 7.598 7.658 7.572 7.623 7,057 +0.03(+0.34%)
Feb 12, 2018 7.537 7.623 7.520 7.598 13,057 +0.12(+1.64%)
Feb 09, 2018 7.598 7.606 7.290 7.475 17,019 -0.04(-0.60%)
Feb 08, 2018 7.900 7.900 7.520 7.520 11,028 -0.34(-4.29%)
Feb 07, 2018 7.995 7.995 7.898 7.857 2,783 -0.09(-1.09%)
Feb 06, 2018 7.762 7.977 7.762 7.943 12,285 +0.09(+1.10%)
Feb 05, 2018 7.891 7.943 7.805 7.857 13,869 -0.09(-1.09%)
Feb 02, 2018 8.133 8.133 7.934 7.943 9,205 -0.27(-3.26%)
Feb 01, 2018 8.211 8.262 8.202 8.211 3,112 +0.04(+0.53%)
Jan 31, 2018 8.262 8.262 8.142 8.167 10,779 -0.03(-0.42%)
Jan 30, 2018 8.357 8.357 8.357 8.202 7,780 -0.15(-1.76%)
Jan 29, 2018 8.461 8.478 8.349 8.349 8,931 -0.14(-1.63%)
Jan 26, 2018 8.539 8.547 8.478 8.487 7,849 +0.00(+0.04%)
Jan 25, 2018 8.625 8.625 8.484 8.484 15,510 -0.06(-0.74%)
Jan 24, 2018 8.452 8.573 8.452 8.547 29,971 -0.05(-0.60%)
Jan 23, 2018 8.634 8.677 8.590 8.599 12,154 +0.00(+0.00%)
Jan 22, 2018 8.582 8.634 8.545 8.599 9,590 +0.03(+0.40%)
Jan 19, 2018 8.539 8.608 8.488 8.565 6,615 +0.01(+0.10%)
Jan 18, 2018 8.634 8.634 8.513 8.556 15,783 -0.03(-0.40%)
Jan 17, 2018 8.530 8.590 8.384 8.590 17,965 +0.10(+1.22%)
Jan 16, 2018 8.582 8.599 8.487 8.487 35,741 -0.03(-0.40%)
Jan 12, 2018 8.522 8.522 8.522 0 -0.01(-0.10%)
Jan 11, 2018 8.375 8.547 8.375 8.530 25,464 +0.15(+1.85%)
Jan 10, 2018 8.384 8.384 8.307 8.375 9,612 +0.03(+0.31%)
Jan 09, 2018 8.427 8.427 8.307 8.350 5,300 -0.03(-0.41%)
Jan 08, 2018 8.290 8.384 8.271 8.384 11,244 +0.05(+0.62%)
Jan 05, 2018 8.453 8.453 8.255 8.332 8,450 -0.09(-1.02%)
Jan 04, 2018 8.358 8.424 8.306 8.418 9,709 +0.09(+1.14%)
Jan 03, 2018 8.204 8.341 8.190 8.324 13,946 +0.17(+2.11%)
Jan 02, 2018 8.049 8.152 8.032 8.152 17,143 +0.10(+1.28%)
Dec 29, 2017 8.049 8.049 8.049 0 -0.05(-0.64%)
Dec 28, 2017 8.066 8.100 8.007 8.100 11,931 +0.08(+0.96%)
Dec 27, 2017 7.946 8.040 7.946 8.023 48,462 +0.03(+0.43%)
Dec 26, 2017 7.894 7.989 7.860 7.989 13,661 +0.14(+1.75%)
Dec 22, 2017 7.756 7.851 7.756 7.851 16,227 +0.10(+1.33%)
Dec 21, 2017 7.645 7.773 7.627 7.748 22,616 +0.09(+1.24%)
Dec 20, 2017 7.774 7.774 7.619 7.653 24,266 -0.08(-1.00%)
Dec 19, 2017 7.756 7.782 7.679 7.731 6,554 -0.02(-0.22%)
Dec 18, 2017 7.696 7.782 7.696 7.748 15,748 +0.09(+1.24%)
Dec 15, 2017 7.799 7.799 7.636 7.653 7,721 -0.11(-1.44%)
Dec 14, 2017 7.765 7.782 7.746 7.765 7,299 -0.01(-0.11%)
Dec 13, 2017 7.782 7.791 7.722 7.774 24,189 +0.00(+0.00%)
Dec 12, 2017 7.756 7.816 7.714 7.774 15,092 +0.07(+0.89%)
Dec 11, 2017 7.628 7.739 7.628 7.705 3,344 +0.14(+1.81%)
Dec 08, 2017 7.739 7.739 7.560 7.568 11,503 -0.04(-0.56%)
Dec 07, 2017 7.534 7.765 7.534 7.611 25,027 +0.09(+1.14%)
Dec 06, 2017 7.577 7.611 7.482 7.525 42,011 +0.00(+0.00%)
Dec 05, 2017 7.602 7.628 7.525 7.525 35,424 -0.08(-1.01%)
Dec 04, 2017 7.594 7.671 7.594 7.602 30,761 +0.04(+0.57%)
Dec 01, 2017 7.440 7.577 7.440 7.559 35,384 +0.13(+1.73%)
Nov 30, 2017 7.277 7.440 7.277 7.431 24,631 +0.20(+2.72%)
Nov 29, 2017 7.251 7.260 7.213 7.234 30,999 -0.01(-0.12%)
Nov 28, 2017 7.226 7.251 7.217 7.243 5,224 +0.03(+0.48%)
Nov 27, 2017 7.294 7.294 7.191 7.208 19,298 -0.09(-1.17%)
Nov 24, 2017 7.277 7.320 7.277 7.294 3,721 +0.02(+0.24%)
Nov 22, 2017 7.354 7.354 7.268 7.277 20,316 +0.05(+0.70%)
Nov 21, 2017 7.268 7.311 7.226 7.226 11,079 -0.02(-0.23%)
Nov 20, 2017 7.251 7.286 7.226 7.243 9,847 -0.06(-0.82%)
Nov 17, 2017 7.268 7.303 7.234 7.303 14,325 +0.05(+0.71%)
Nov 16, 2017 7.294 7.294 7.243 7.251 6,165 -0.03(-0.47%)
Nov 15, 2017 7.226 7.293 7.166 7.286 8,114 +0.00(+0.00%)
Nov 14, 2017 7.354 7.354 7.251 7.286 17,840 -0.16(-2.17%)
Nov 13, 2017 7.499 7.524 7.439 7.447 38,613 -0.09(-1.23%)
Nov 10, 2017 7.524 7.567 7.490 7.540 22,411 -0.03(-0.35%)
Nov 09, 2017 7.524 7.584 7.495 7.567 7,604 +0.05(+0.68%)
Nov 08, 2017 7.575 7.575 7.486 7.516 12,676 -0.07(-0.90%)
Nov 07, 2017 7.541 7.609 7.507 7.584 22,411 +0.02(+0.23%)
Nov 06, 2017 7.413 7.575 7.362 7.567 15,853 +0.22(+3.02%)
Nov 03, 2017 7.337 7.408 7.294 7.345 6,715 +0.04(+0.58%)
Nov 02, 2017 7.371 7.396 7.269 7.303 14,796 -0.07(-0.92%)
Nov 01, 2017 7.362 7.464 7.362 7.371 8,432 +0.05(+0.70%)
Oct 31, 2017 7.311 7.362 7.260 7.320 16,963 +0.03(+0.35%)
Oct 30, 2017 7.303 7.303 7.260 7.294 14,886 +0.09(+1.18%)
Oct 27, 2017 7.175 7.220 7.158 7.209 15,943 +0.07(+0.95%)
Oct 26, 2017 7.107 7.183 7.073 7.141 35,996 +0.01(+0.09%)
Oct 25, 2017 7.243 7.243 7.081 7.135 79,060 -0.12(-1.61%)
Oct 24, 2017 7.243 7.294 7.200 7.251 32,113 +0.00(+0.00%)
Oct 23, 2017 7.303 7.328 7.217 7.251 19,464 -0.06(-0.82%)
Oct 20, 2017 7.311 7.320 7.284 7.311 25,101 +0.03(+0.35%)
Oct 19, 2017 7.307 7.307 7.260 7.286 14,036 -0.03(-0.35%)
Oct 18, 2017 7.378 7.413 7.294 7.311 66,045 +0.02(+0.23%)
Oct 17, 2017 7.320 7.362 7.260 7.294 7,102 -0.04(-0.58%)
Oct 16, 2017 7.413 7.455 7.320 7.337 20,673 -0.08(-1.03%)
Oct 13, 2017 7.447 7.447 7.381 7.413 3,382 +0.04(+0.58%)
Oct 12, 2017 7.345 7.411 7.345 7.371 8,062 -0.05(-0.69%)
Oct 11, 2017 7.405 7.430 7.396 7.421 4,978 +0.02(+0.23%)
Oct 10, 2017 7.379 7.430 7.371 7.405 19,545 +0.09(+1.28%)
Oct 09, 2017 7.379 7.379 7.294 7.311 7,326 -0.07(-0.92%)
Oct 06, 2017 7.354 7.379 7.341 7.379 4,322 -0.06(-0.79%)
Oct 05, 2017 7.388 7.447 7.384 7.438 9,880 +0.07(+0.93%)
Oct 04, 2017 7.396 7.396 7.362 7.369 5,138 -0.03(-0.36%)
Oct 03, 2017 7.378 7.414 7.378 7.396 10,097 +0.02(+0.23%)
Oct 02, 2017 7.386 7.402 7.349 7.379 9,203 +0.01(+0.12%)
Sep 29, 2017 7.362 7.421 7.362 7.371 7,749 -0.03(-0.46%)
Sep 28, 2017 7.354 7.405 7.328 7.405 12,004 +0.04(+0.59%)
Sep 27, 2017 7.311 7.362 7.294 7.361 7,292 +0.02(+0.34%)
Sep 26, 2017 7.277 7.362 7.277 7.337 6,646 -0.02(-0.23%)
Sep 25, 2017 7.226 7.362 7.226 7.354 19,111 +0.14(+1.88%)
Sep 22, 2017 7.150 7.328 7.150 7.218 16,997 +0.07(+0.95%)
Sep 21, 2017 7.201 7.223 7.150 7.150 4,612 -0.02(-0.24%)
Sep 20, 2017 7.099 7.184 7.099 7.167 9,776 +0.07(+0.96%)
Sep 19, 2017 7.116 7.116 7.074 7.099 4,619 +0.03(+0.36%)
Sep 18, 2017 7.023 7.125 7.023 7.074 12,228 +0.02(+0.24%)
Sep 15, 2017 7.082 7.091 7.028 7.057 5,876 +0.01(+0.12%)
Sep 14, 2017 7.031 7.074 6.978 7.048 20,127 +0.11(+1.58%)
Sep 13, 2017 6.863 6.972 6.863 6.939 14,383 +0.11(+1.61%)
Sep 12, 2017 6.787 6.913 6.787 6.829 22,270 +0.03(+0.37%)
Sep 11, 2017 6.770 6.837 6.761 6.803 8,479 +0.03(+0.50%)
Sep 08, 2017 6.787 6.854 6.761 6.770 5,649 -0.10(-1.47%)
Sep 07, 2017 6.863 6.888 6.838 6.871 4,973 +0.01(+0.12%)
Sep 06, 2017 6.863 6.879 6.829 6.863 23,672 +0.08(+1.25%)
Sep 05, 2017 6.825 6.837 6.778 6.778 22,414 -0.04(-0.62%)
Sep 01, 2017 6.803 6.803 6.753 6.820 18,637 +0.03(+0.50%)
Aug 31, 2017 6.702 6.812 6.690 6.787 46,152 +0.11(+1.64%)
Aug 30, 2017 6.677 6.677 6.618 6.677 6,692 +0.02(+0.25%)
Aug 29, 2017 6.598 6.668 6.598 6.660 2,413 -0.01(-0.13%)
Aug 28, 2017 6.753 6.753 6.635 6.668 18,041 -0.04(-0.63%)
Aug 25, 2017 6.753 6.753 6.711 6.711 9,980 +0.01(+0.12%)
Aug 24, 2017 6.694 6.727 6.693 6.702 3,595 -0.02(-0.34%)
Aug 23, 2017 6.719 6.728 6.702 6.725 4,006 +0.10(+1.49%)
Aug 22, 2017 6.626 6.652 6.618 6.626 5,308 +0.03(+0.51%)
Aug 21, 2017 6.685 6.685 6.592 6.592 6,744 -0.11(-1.64%)
Aug 18, 2017 6.711 6.719 6.660 6.702 6,816 -0.01(-0.12%)
Aug 17, 2017 6.668 6.711 6.616 6.711 17,632 +0.04(+0.63%)
Aug 16, 2017 6.677 6.685 6.652 6.669 14,649 +0.03(+0.38%)
Aug 15, 2017 6.677 6.702 6.626 6.643 15,263 -0.08(-1.13%)
Aug 14, 2017 6.778 6.828 6.711 6.719 9,444 -0.06(-0.87%)
Aug 11, 2017 6.761 6.795 6.714 6.778 19,103 -0.04(-0.55%)
Aug 10, 2017 6.946 6.954 6.816 6.816 3,412 -0.11(-1.52%)
Aug 09, 2017 6.988 6.988 6.912 6.921 22,525 +0.01(+0.12%)
Aug 08, 2017 6.929 6.979 6.895 6.912 11,197 -0.08(-1.09%)
Aug 07, 2017 7.072 7.072 6.983 6.989 12,873 -0.06(-0.82%)
Aug 04, 2017 7.072 7.072 7.005 7.047 22,570 +0.01(+0.12%)
Aug 03, 2017 7.205 7.206 7.038 7.038 7,929 -0.19(-2.67%)
Aug 02, 2017 7.273 7.273 7.164 7.231 13,553 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.