Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
5.890
5.890
5.680
5.750
15,814
-0.11(-1.88%)
Oct 30, 2019
5.880
5.910
5.814
5.860
29,873
-0.05(-0.85%)
Oct 29, 2019
5.780
5.960
5.780
5.910
82,594
+0.08(+1.37%)
Oct 28, 2019
5.880
5.950
5.830
5.830
8,098
-0.08(-1.35%)
Oct 25, 2019
5.850
5.940
5.850
5.910
17,300
+0.05(+0.85%)
Oct 24, 2019
5.970
5.970
5.855
5.860
5,983
-0.02(-0.34%)
Oct 23, 2019
5.860
5.927
5.830
5.880
10,068
+0.05(+0.94%)
Oct 22, 2019
5.680
5.870
5.680
5.825
23,011
+0.13(+2.37%)
Oct 21, 2019
5.700
5.750
5.680
5.690
20,345
-0.02(-0.35%)
Oct 18, 2019
5.730
5.744
5.664
5.710
4,100
+0.02(+0.35%)
Oct 17, 2019
5.730
5.750
5.690
5.690
9,380
-0.11(-1.90%)
Oct 16, 2019
5.820
5.832
5.780
5.800
7,500
+0.01(+0.17%)
Oct 15, 2019
5.771
5.843
5.771
5.790
2,733
+0.00(+0.05%)
Oct 14, 2019
5.870
5.870
5.710
5.787
20,115
-0.09(-1.47%)
Oct 11, 2019
5.870
5.970
5.870
5.874
20,000
+0.03(+0.58%)
Oct 10, 2019
5.870
5.870
5.829
5.840
9,351
+0.04(+0.71%)
Oct 09, 2019
5.840
5.840
5.780
5.799
6,414
-0.07(-1.21%)
Oct 08, 2019
5.930
5.930
5.830
5.870
5,310
-0.05(-0.85%)
Oct 07, 2019
5.980
5.980
5.910
5.920
2,489
-0.05(-0.83%)
Oct 04, 2019
5.930
5.970
5.875
5.970
2,800
+0.08(+1.33%)
Oct 03, 2019
5.910
5.910
5.810
5.892
18,124
-0.02(-0.30%)
Oct 02, 2019
6.040
6.040
5.900
5.910
13,312
-0.16(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.