Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.570 7.570 7.390 7.390 11,309 -0.14(-1.86%)
Feb 27, 2019 7.560 7.620 7.530 7.530 9,904 -0.05(-0.66%)
Feb 26, 2019 7.590 7.679 7.580 7.580 8,583 -0.06(-0.79%)
Feb 25, 2019 7.640 7.696 7.630 7.640 7,464 -0.05(-0.65%)
Feb 22, 2019 7.600 7.710 7.600 7.690 5,700 +0.09(+1.19%)
Feb 21, 2019 7.740 7.740 7.580 7.599 5,934 -0.15(-1.95%)
Feb 20, 2019 7.780 7.790 7.750 7.750 2,304 -0.08(-1.02%)
Feb 19, 2019 7.730 7.830 7.720 7.830 7,469 +0.10(+1.29%)
Feb 15, 2019 7.620 7.770 7.620 7.730 5,500 +0.14(+1.86%)
Feb 14, 2019 7.460 7.603 7.450 7.589 12,073 +0.05(+0.65%)
Feb 13, 2019 7.430 7.580 7.430 7.540 3,700 +0.07(+0.94%)
Feb 12, 2019 7.400 7.490 7.400 7.470 4,887 +0.10(+1.36%)
Feb 11, 2019 7.290 7.417 7.290 7.370 2,909 +0.02(+0.27%)
Feb 08, 2019 7.390 7.390 7.300 7.350 3,300 -0.02(-0.27%)
Feb 07, 2019 7.510 7.510 7.350 7.370 8,135 -0.16(-2.13%)
Feb 06, 2019 7.570 7.600 7.530 7.530 7,137 -0.07(-0.92%)
Feb 05, 2019 7.630 7.675 7.600 7.600 2,851 -0.04(-0.52%)
Feb 04, 2019 7.600 7.690 7.590 7.640 6,683 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.