Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.960
6.960
6.820
6.820
10,400
-0.15(-2.15%)
May 30, 2019
7.030
7.050
6.960
6.970
19,725
-0.09(-1.32%)
May 29, 2019
7.000
7.063
6.990
7.063
1,802
-0.08(-1.08%)
May 28, 2019
7.230
7.230
7.000
7.140
15,166
-0.09(-1.24%)
May 24, 2019
7.280
7.280
7.200
7.230
5,200
+0.00(+0.00%)
May 23, 2019
7.360
7.360
7.200
7.230
5,442
-0.26(-3.47%)
May 22, 2019
7.560
7.560
7.470
7.490
4,206
-0.14(-1.83%)
May 21, 2019
7.500
7.630
7.500
7.630
3,515
+0.09(+1.19%)
May 20, 2019
7.520
7.540
7.520
7.540
1,132
-0.05(-0.66%)
May 17, 2019
7.560
7.590
7.560
7.590
400
+0.01(+0.09%)
May 16, 2019
7.580
7.610
7.580
7.583
5,929
-0.05(-0.62%)
May 15, 2019
7.500
7.640
7.500
7.630
1,378
+0.04(+0.53%)
May 14, 2019
7.470
7.600
7.470
7.590
4,576
+0.10(+1.34%)
May 13, 2019
7.520
7.520
7.490
7.490
3,143
-0.10(-1.32%)
May 10, 2019
7.540
7.590
7.540
7.590
20,600
+0.07(+0.93%)
May 09, 2019
7.400
7.520
7.400
7.520
713
-0.04(-0.53%)
May 08, 2019
7.440
7.580
7.440
7.560
8,079
+0.06(+0.83%)
May 07, 2019
7.520
7.520
7.460
7.498
3,835
-0.12(-1.60%)
May 06, 2019
7.490
7.630
7.490
7.620
9,598
+0.02(+0.26%)
May 03, 2019
7.530
7.600
7.530
7.600
1,100
+0.07(+0.93%)
May 02, 2019
7.630
7.630
7.530
7.530
4,512
-0.17(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.