Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.251	6.299	6.233	6.257	10,242	+0.04(+0.70%)
Jul 30, 2019	6.195	6.223	6.103	6.214	2,399	+0.05(+0.76%)
Jul 29, 2019	6.251	6.251	6.148	6.167	1,955	-0.04(-0.61%)
Jul 26, 2019	6.289	6.289	6.157	6.204	8,696	-0.09(-1.50%)
Jul 25, 2019	6.336	6.355	6.289	6.299	8,100	-0.07(-1.16%)
Jul 24, 2019	6.383	6.383	6.365	6.372	7,093	+0.01(+0.12%)
Jul 23, 2019	6.383	6.404	6.346	6.365	6,003	-0.04(-0.59%)
Jul 22, 2019	6.383	6.421	6.374	6.402	1,533	+0.03(+0.45%)
Jul 19, 2019	6.383	6.390	6.336	6.374	8,378	-0.01(-0.15%)
Jul 18, 2019	6.468	6.468	6.374	6.383	5,593	-0.09(-1.46%)
Jul 17, 2019	6.553	6.553	6.478	6.478	2,757	-0.08(-1.15%)
Jul 16, 2019	6.695	6.695	6.553	6.553	12,165	-0.14(-2.11%)
Jul 15, 2019	6.742	6.742	6.676	6.695	11,733	-0.01(-0.19%)
Jul 12, 2019	6.666	6.707	6.666	6.707	424	+0.04(+0.61%)
Jul 11, 2019	6.685	6.685	6.666	6.666	1,435	+0.00(+0.00%)
Jul 10, 2019	6.638	6.694	6.629	6.666	2,278	+0.10(+1.57%)
Jul 09, 2019	6.563	6.569	6.563	6.563	2,396	+0.00(+0.00%)
Jul 08, 2019	6.601	6.601	6.563	6.563	925	-0.00(-0.00%)
Jul 05, 2019	6.582	6.582	6.563	6.563	3,306	+0.03(+0.49%)
Jul 03, 2019	6.544	6.544	6.525	6.531	959	-0.01(-0.20%)
Jul 02, 2019	6.610	6.610	6.544	6.544	6,345	-0.07(-0.99%)
Jul 01, 2019	6.610	6.657	6.610	6.610	3,283	+0.08(+1.15%)
Jun 28, 2019	6.526	6.544	6.498	6.535	4,159	+0.07(+1.01%)
Jun 27, 2019	6.469	6.526	6.469	6.469	1,674	-0.03(-0.43%)
Jun 26, 2019	6.507	6.539	6.479	6.497	13,060	+0.06(+0.95%)
Jun 25, 2019	6.469	6.469	6.437	6.437	1,182	-0.08(-1.30%)
Jun 24, 2019	6.516	6.526	6.469	6.521	2,520	-0.02(-0.29%)
Jun 21, 2019	6.469	6.554	6.469	6.540	1,386	+0.02(+0.36%)
Jun 20, 2019	6.521	6.535	6.497	6.516	2,656	+0.11(+1.76%)
Jun 19, 2019	6.413	6.422	6.394	6.404	1,639	-0.01(-0.15%)
Jun 18, 2019	6.432	6.441	6.404	6.413	1,272	+0.08(+1.18%)
Jun 17, 2019	6.329	6.354	6.319	6.338	3,280	-0.01(-0.15%)
Jun 14, 2019	6.394	6.394	6.347	6.347	4,479	-0.08(-1.31%)
Jun 13, 2019	6.404	6.440	6.404	6.432	6,002	+0.04(+0.59%)
Jun 12, 2019	6.432	6.450	6.394	6.394	10,399	-0.09(-1.44%)
Jun 11, 2019	6.432	6.493	6.432	6.488	4,628	+0.06(+0.87%)
Jun 10, 2019	6.432	6.441	6.383	6.432	12,008	+0.06(+0.88%)
Jun 07, 2019	6.338	6.376	6.338	6.376	7,724	+0.07(+1.03%)
Jun 06, 2019	6.348	6.348	6.227	6.310	20,451	+0.01(+0.15%)
Jun 05, 2019	6.413	6.413	6.245	6.301	24,516	-0.11(-1.74%)
Jun 04, 2019	6.357	6.520	6.328	6.413	10,504	+0.05(+0.73%)
Jun 03, 2019	6.348	6.450	6.264	6.366	12,616	+0.01(+0.15%)
May 31, 2019	6.488	6.488	6.357	6.357	11,157	-0.14(-2.15%)
May 30, 2019	6.553	6.571	6.488	6.497	21,161	-0.09(-1.32%)
May 29, 2019	6.525	6.584	6.516	6.584	1,933	-0.07(-1.08%)
May 28, 2019	6.739	6.739	6.525	6.655	16,270	-0.08(-1.24%)
May 24, 2019	6.786	6.786	6.711	6.739	5,578	+0.00(+0.00%)
May 23, 2019	6.860	6.860	6.711	6.739	5,838	-0.24(-3.47%)
May 22, 2019	7.047	7.047	6.963	6.982	4,512	-0.13(-1.83%)
May 21, 2019	6.991	7.112	6.991	7.112	3,770	+0.08(+1.19%)
May 20, 2019	7.010	7.028	7.010	7.028	1,214	-0.05(-0.66%)
May 17, 2019	7.047	7.075	7.047	7.075	429	+0.01(+0.09%)
May 16, 2019	7.065	7.093	7.065	7.068	6,360	-0.01(-0.09%)
May 15, 2019	6.954	7.084	6.954	7.075	1,486	+0.04(+0.53%)
May 14, 2019	6.926	7.047	6.926	7.038	4,935	+0.09(+1.34%)
May 13, 2019	6.973	6.973	6.945	6.945	3,389	-0.09(-1.32%)
May 10, 2019	6.991	7.038	6.991	7.038	22,216	+0.06(+0.93%)
May 09, 2019	6.862	6.973	6.862	6.973	768	-0.04(-0.53%)
May 08, 2019	6.899	7.028	6.899	7.010	8,713	+0.06(+0.83%)
May 07, 2019	6.973	6.973	6.917	6.952	4,135	-0.11(-1.60%)
May 06, 2019	6.945	7.075	6.945	7.066	10,351	+0.02(+0.26%)
May 03, 2019	6.982	7.047	6.982	7.047	1,186	+0.06(+0.93%)
May 02, 2019	7.075	7.075	6.982	6.982	4,866	-0.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.