Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.090
6.090
6.040
6.050
6,500
+0.00(+0.00%)
Aug 29, 2019
6.010
6.050
6.010
6.050
4,585
+0.07(+1.17%)
Aug 28, 2019
5.880
6.040
5.880
5.980
13,011
+0.14(+2.40%)
Aug 27, 2019
5.840
5.930
5.840
5.840
24,399
-0.03(-0.43%)
Aug 26, 2019
5.920
5.920
5.860
5.865
9,707
-0.02(-0.42%)
Aug 23, 2019
5.930
5.960
5.849
5.890
23,600
-0.08(-1.34%)
Aug 22, 2019
6.000
6.000
5.950
5.970
7,572
-0.02(-0.33%)
Aug 21, 2019
6.040
6.050
5.990
5.990
2,128
+0.01(+0.17%)
Aug 20, 2019
6.060
6.060
5.969
5.980
4,112
-0.05(-0.83%)
Aug 19, 2019
5.950
6.040
5.950
6.030
7,455
+0.11(+1.86%)
Aug 16, 2019
5.820
5.950
5.820
5.920
6,300
+0.07(+1.20%)
Aug 15, 2019
5.880
5.880
5.807
5.850
7,668
-0.06(-1.02%)
Aug 14, 2019
5.960
5.960
5.858
5.910
14,825
-0.17(-2.80%)
Aug 13, 2019
6.057
6.129
6.040
6.080
2,672
+0.04(+0.66%)
Aug 12, 2019
6.130
6.130
6.020
6.040
1,134
-0.07(-1.09%)
Aug 09, 2019
6.170
6.170
6.089
6.106
3,900
-0.00(-0.06%)
Aug 08, 2019
6.060
6.110
6.040
6.110
3,351
+0.03(+0.49%)
Aug 07, 2019
6.000
6.080
5.940
6.080
5,261
-0.01(-0.25%)
Aug 06, 2019
6.150
6.150
6.030
6.095
9,262
-0.08(-1.22%)
Aug 05, 2019
6.290
6.290
6.140
6.170
9,733
-0.24(-3.74%)
Aug 02, 2019
6.460
6.460
6.390
6.410
3,200
-0.06(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.