Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.110
6.110
5.945
5.954
14,400
-0.16(-2.55%)
Jan 30, 2020
6.190
6.190
6.096
6.110
4,489
-0.16(-2.55%)
Jan 29, 2020
6.170
6.270
6.080
6.270
6,585
+0.12(+1.95%)
Jan 28, 2020
6.150
6.150
6.150
6.150
818
+0.03(+0.49%)
Jan 27, 2020
6.120
6.120
6.070
6.120
4,203
-0.12(-1.92%)
Jan 24, 2020
6.270
6.280
6.240
6.240
3,800
-0.06(-0.95%)
Jan 23, 2020
6.220
6.325
6.140
6.300
7,187
+0.00(+0.00%)
Jan 22, 2020
6.500
6.510
6.290
6.300
10,066
-0.23(-3.52%)
Jan 21, 2020
6.730
6.730
6.500
6.530
6,923
-0.17(-2.54%)
Jan 17, 2020
6.740
6.740
6.665
6.700
13,700
-0.00(-0.07%)
Jan 16, 2020
6.680
6.710
6.680
6.705
7,486
-0.01(-0.22%)
Jan 15, 2020
6.650
6.730
6.650
6.720
22,194
+0.07(+1.05%)
Jan 14, 2020
6.640
6.680
6.640
6.650
4,602
+0.01(+0.15%)
Jan 13, 2020
6.680
6.720
6.625
6.640
12,541
-0.03(-0.38%)
Jan 10, 2020
6.709
6.710
6.650
6.665
5,000
-0.01(-0.22%)
Jan 09, 2020
6.700
6.729
6.629
6.680
12,650
-0.02(-0.30%)
Jan 08, 2020
7.000
7.000
6.590
6.700
109,261
-0.34(-4.90%)
Jan 07, 2020
6.910
7.200
6.910
7.045
26,548
+0.08(+1.22%)
Jan 06, 2020
6.890
7.020
6.801
6.960
10,114
+0.11(+1.61%)
Jan 03, 2020
6.870
6.870
6.714
6.850
5,300
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.