Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Nov 27, 2017		0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Nov 24, 2017	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Nov 21, 2017	0.0005	0.0005	0.0005	0.0005	28,000	+0.00(+0.00%)
Nov 14, 2017		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Nov 10, 2017		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Nov 08, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 01, 2017		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Oct 31, 2017	0.0004	0.0013	0.0004	0.0004	71,710	+0.00(+0.00%)
Oct 30, 2017	0.0004	0.0004	0.0004	0.0004	1,200	+0.00(+0.00%)
Oct 25, 2017		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Oct 24, 2017	0.0004	0.0004	0.0002	0.0002	239,548	-0.00(-50.00%)
Oct 23, 2017	0.0003	0.0004	0.0003	0.0004	155,000	+0.00(+0.00%)
Oct 20, 2017	0.0004	0.0004	0.0002	0.0004	815,000	+0.00(+0.00%)
Oct 19, 2017	0.0004	0.0004	0.0004	0.0004	76,000	+0.00(+0.00%)
Oct 18, 2017	0.0005	0.0005	0.0002	0.0004	2,017,565	-0.00(-20.00%)
Oct 13, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 11, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 10, 2017	0.0005	0.0005	0.0005	0.0005	111,371	+0.00(+0.00%)
Oct 09, 2017	0.0001	0.0005	0.0001	0.0005	28,000	+0.00(+150.00%)
Oct 04, 2017		0.0002	0.0002	0.0002	0	-0.00(-66.67%)
Oct 02, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Sep 28, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Sep 27, 2017	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+0.00%)
Sep 26, 2017	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+20.00%)
Sep 21, 2017		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Sep 06, 2017		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Sep 05, 2017	0.0006	0.0006	0.0005	0.0005	110,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.