Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.0006	0.0006	0.0006	0	+0.00(+8.33%)
May 18, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 15, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 11, 2018		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
May 07, 2018		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
May 04, 2018	0.0002	0.0006	0.0002	0.0006	565,000	-0.00(-40.00%)
May 01, 2018		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Apr 30, 2018	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Apr 25, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 23, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 20, 2018	0.0006	0.0006	0.0006	0.0006	4,000	+0.00(+20.00%)
Apr 19, 2018	0.0005	0.0005	0.0005	0.0005	4,000	+0.00(+25.00%)
Mar 29, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Mar 15, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 13, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 08, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Mar 06, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 02, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.