Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfield Res Inc (OP: SRFDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.0004 0.0004 0.0004 0.0004 252,001 -0.00(-20.00%)
Jul 24, 2014 0.0005 0.0005 0.0005 0.0005 75,000 +0.00(+0.00%)
Jul 23, 2014 0.0004 0.0005 0.0004 0.0005 296,000 +0.00(+25.00%)
Jul 22, 2014 0.0003 0.0004 0.0003 0.0004 2,700,000 +0.00(+33.33%)
Jul 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2014 0.0003 0.0003 0.0003 0.0003 5,568 +0.00(+0.00%)
Jul 16, 2014 0.0003 0.0003 0.0003 0.0003 19,000 +0.00(+0.00%)
Jul 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 07, 2014 0.0004 0.0004 0.0003 0.0004 1,051,000 +0.00(+0.00%)
Jul 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 27, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 25, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 20, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jun 19, 2014 0.0004 0.0004 0.0004 0.0004 60,900 +0.00(+0.00%)
Jun 18, 2014 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+0.00%)
Jun 16, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 13, 2014 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+25.00%)
Jun 12, 2014 0.0004 0.0004 0.0004 0.0004 64,500 +0.00(+0.00%)
Jun 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 05, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 04, 2014 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jun 03, 2014 0.0004 0.0004 0.0004 0.0004 36,500 -0.00(-20.00%)
May 30, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 29, 2014 0.0004 0.0004 0.0004 0.0004 32,394 +0.00(+0.00%)
May 27, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 22, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2014 0.0004 0.0005 0.0004 0.0005 343,000 +0.00(+25.00%)
May 20, 2014 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
May 16, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 13, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 12, 2014 0.0005 0.0005 0.0004 0.0004 1,145,000 -0.00(-20.00%)
May 09, 2014 0.0005 0.0006 0.0005 0.0005 1,860,000 +0.00(+25.00%)
May 08, 2014 0.0005 0.0007 0.0004 0.0004 352,900 +0.00(+33.33%)
May 07, 2014 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.