Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.75	59.21	57.70	57.40	126,493	-1.52(-2.58%)
Nov 29, 2021	58.90	59.15	57.48	58.92	89,065	-1.30(-2.16%)
Nov 26, 2021	62.05	62.05	58.72	60.22	25,428	-1.91(-3.08%)
Nov 24, 2021	61.96	62.22	61.71	62.13	23,405	-1.89(-2.96%)
Nov 23, 2021	64.10	64.21	63.89	64.03	29,423	-0.25(-0.39%)
Nov 22, 2021	64.31	65.62	64.25	64.28	25,681	-0.73(-1.13%)
Nov 19, 2021	64.95	65.22	64.95	65.01	25,178	-0.96(-1.45%)
Nov 18, 2021	65.77	65.98	65.89	65.97	27,904	+0.25(+0.37%)
Nov 17, 2021	67.51	67.54	65.46	65.72	18,748	+0.48(+0.74%)
Nov 16, 2021	64.25	65.75	64.25	65.24	20,283	-0.39(-0.59%)
Nov 15, 2021	65.68	65.71	65.34	65.63	32,993	+0.44(+0.67%)
Nov 12, 2021	64.96	65.19	64.96	65.19	21,565	+0.85(+1.32%)
Nov 11, 2021	64.93	64.93	64.17	64.34	24,695	+0.56(+0.88%)
Nov 10, 2021	65.75		63.78	63.78	38,171	-4.69(-6.86%)
Nov 09, 2021	68.60	68.60	68.21	68.47	22,990	-0.84(-1.20%)
Nov 08, 2021	69.30	69.31	69.13	69.31	26,129	-0.17(-0.24%)
Nov 05, 2021	69.31	69.48	69.14	69.48	25,966	+0.26(+0.38%)
Nov 04, 2021	68.94	69.22	68.91	69.22	21,894	+0.20(+0.29%)
Nov 03, 2021	68.50	69.02	68.50	69.02	16,512	+0.22(+0.32%)
Nov 02, 2021	68.70	68.95	68.70	68.80	72,805	+0.28(+0.41%)
Nov 01, 2021	69.14	66.81	68.35	68.52	54,931	+1.71(+2.56%)
Oct 29, 2021	66.43	66.81	66.38	66.81	13,291	+0.05(+0.07%)
Oct 28, 2021	65.42	66.76	65.42	66.76	12,933	+1.16(+1.77%)
Oct 27, 2021	65.78	65.88	65.50	65.60	9,269	-0.44(-0.67%)
Oct 26, 2021	68.06			66.04	24,356	+0.33(+0.50%)
Oct 25, 2021	65.55	65.86	65.37	65.71	25,892	+0.67(+1.03%)
Oct 22, 2021	65.05	65.18	64.89	65.04	19,165	+0.72(+1.12%)
Oct 21, 2021	64.02	64.71	63.92	64.32	55,010	-1.30(-1.98%)
Oct 20, 2021	65.64	65.80	65.60	65.62	18,541	-0.13(-0.20%)
Oct 19, 2021	65.54	65.87	65.34	65.75	24,912	-0.21(-0.32%)
Oct 18, 2021	65.37	65.97	65.37	65.96	18,321	-0.93(-1.39%)
Oct 15, 2021	66.87	66.89	66.74	66.89	26,029	-0.01(-0.01%)
Oct 14, 2021	67.17	67.17	66.80	66.90	38,917	+1.73(+2.65%)
Oct 13, 2021	65.28	65.33	65.13	65.17	17,061	-0.30(-0.46%)
Oct 12, 2021	65.73	65.77	65.47	65.47	13,924	-2.89(-4.23%)
Oct 11, 2021	68.78	69.02	68.36	68.36	13,746	-1.82(-2.59%)
Oct 08, 2021	71.11	71.11	69.96	70.18	15,852	-0.86(-1.21%)
Oct 07, 2021	70.78	71.24	70.78	71.03	18,520	+2.70(+3.96%)
Oct 06, 2021	67.67	68.36	67.44	68.33	10,395	+0.18(+0.26%)
Oct 05, 2021	67.88	68.29	67.88	68.15	32,082	+1.18(+1.76%)
Oct 04, 2021	67.68	67.68	66.64	66.97	21,535	-1.10(-1.62%)
Oct 01, 2021	67.52	68.07	67.37	68.07	23,109	+0.56(+0.83%)
Sep 30, 2021	67.70	67.80	67.40	67.51	22,864	+0.06(+0.09%)
Sep 29, 2021	67.45	67.62	67.42	67.45	17,834	-0.03(-0.04%)
Sep 28, 2021	67.56	67.65	67.38	67.48	12,107	-2.59(-3.70%)
Sep 27, 2021	69.83	70.11	69.81	70.07	13,394	-1.02(-1.43%)
Sep 24, 2021	70.91	71.15	70.91	71.09	17,877	-0.02(-0.03%)
Sep 23, 2021	68.78	71.41	68.78	71.11	12,409	+0.21(+0.30%)
Sep 22, 2021	70.71	71.09	70.56	70.90	12,486	+0.47(+0.67%)
Sep 21, 2021	70.45	70.59	70.08	70.43	25,107	-0.59(-0.83%)
Sep 20, 2021	71.00	72.00	70.71	71.02	12,795	-0.99(-1.37%)
Sep 17, 2021	72.77	72.77	71.64	72.01	20,195	-1.22(-1.67%)
Sep 16, 2021	72.89	73.38	72.27	73.23	13,218	-1.23(-1.66%)
Sep 15, 2021	74.09	74.56	74.02	74.47	10,687	+0.54(+0.73%)
Sep 14, 2021	74.17	74.24	73.90	73.93	10,109	-1.47(-1.95%)
Sep 13, 2021	75.35	75.40	75.19	75.40	11,858	+0.00(+0.00%)
Sep 10, 2021	75.11	75.83	74.77	75.40	26,822	+3.23(+4.48%)
Sep 09, 2021	73.88	73.88	72.04	72.17	13,848	-1.23(-1.68%)
Sep 08, 2021	76.04	76.04	71.91	73.41	22,538	+1.41(+1.95%)
Sep 07, 2021	72.48	72.48	71.46	72.00	16,798	+1.01(+1.42%)
Sep 03, 2021	70.41	71.03	70.26	70.99	49,700	+2.12(+3.08%)
Sep 02, 2021	69.18	69.18	68.69	68.87	22,532	+1.71(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.