Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.09%) |
May 23, 2011 | 11.44 | 11.51 | 11.44 | 11.44 | 0 | -0.07(-0.61%) |
May 20, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.05(-0.43%) |
May 19, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) |
May 18, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.06(+0.52%) |
May 17, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
May 16, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.01(-0.09%) |
May 13, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.05(-0.43%) |
May 12, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.04(+0.35%) |
May 11, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.05(-0.43%) |
May 10, 2011 | 11.55 | 11.55 | 11.48 | 11.55 | 0 | +0.07(+0.61%) |
May 09, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.05(+0.44%) |
May 06, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.09%) |
May 05, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.02(-0.17%) |
May 04, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.03(-0.26%) |
May 03, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) |
May 02, 2011 | 11.50 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) |
Apr 29, 2011 | 11.51 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
Apr 28, 2011 | 11.47 | 11.51 | 11.51 | 11.51 | 0 | +0.04(+0.35%) |
Apr 27, 2011 | 11.42 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.44%) |
Apr 26, 2011 | 11.36 | 11.42 | 11.42 | 11.42 | 0 | +0.06(+0.53%) |
Apr 25, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
Apr 21, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) |
Apr 20, 2011 | 11.21 | 11.30 | 11.30 | 11.30 | 0 | +0.09(+0.80%) |
Apr 19, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.27%) |
Apr 18, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.07(-0.62%) |
Apr 15, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.07(+0.63%) |
Apr 14, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Apr 13, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
Apr 12, 2011 | 11.16 | 11.13 | 11.13 | 11.13 | 0 | -0.03(-0.27%) |
Apr 11, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
Apr 07, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) |
Apr 06, 2011 | 11.20 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) |
Apr 05, 2011 | 11.19 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) |
Apr 04, 2011 | 11.18 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) |
Apr 01, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Mar 31, 2011 | 11.11 | 11.14 | 11.11 | 11.14 | 0 | +0.03(+0.27%) |
Mar 30, 2011 | 11.13 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.18%) |
Mar 29, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.05(+0.45%) |
Mar 28, 2011 | 11.10 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.18%) |
Mar 25, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.03(+0.27%) |
Mar 24, 2011 | 11.02 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.45%) |
Mar 23, 2011 | 11.04 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
Mar 21, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.09(+0.82%) |
Mar 18, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.06(+0.55%) |
Mar 17, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.46%) |
Mar 16, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.08(-0.73%) |
Mar 15, 2011 | 11.02 | 10.94 | 10.94 | 10.94 | 0 | -0.08(-0.73%) |
Mar 14, 2011 | 11.06 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
Mar 11, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.04(+0.36%) |
Mar 10, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.12(-1.08%) |
Mar 09, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
Mar 08, 2011 | 11.05 | 11.13 | 11.13 | 11.13 | 0 | +0.08(+0.72%) |
Mar 07, 2011 | 11.09 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.36%) |
Mar 04, 2011 | 11.13 | 11.09 | 11.09 | 11.09 | 0 | -0.04(-0.36%) |
Mar 03, 2011 | 11.03 | 11.13 | 11.13 | 11.13 | 0 | +0.10(+0.91%) |
Mar 02, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |