Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Str Holdings Inc (OP: STRI )

0.0515 UNCHANGED
Last Price Updated: 2:10 PM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1095 0.1273 0.1095 0.1273 1,100 -0.02(-12.21%)
May 27, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
May 26, 2021 0.1100 0.1450 0.1100 0.1450 4,300 +0.03(+31.82%)
May 25, 2021 0.1448 0.1448 0.1100 0.1100 5,449 -0.04(-26.67%)
May 24, 2021 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.13%)
May 21, 2021 0.1054 0.1498 0.1053 0.1498 18,593 +0.01(+10.47%)
May 20, 2021 0.1400 0.1500 0.1301 0.1356 24,496 -0.00(-3.14%)
May 19, 2021 0.1050 0.1400 0.1050 0.1400 3,510 +0.02(+14.29%)
May 18, 2021 0.1490 0.1490 0.0953 0.1225 12,474 +0.00(+2.08%)
May 17, 2021 0.1200 0.1200 0.1050 0.1200 16,343 -0.02(-14.29%)
May 14, 2021 0.1002 0.1400 0.1000 0.1400 19,130 +0.04(+40.00%)
May 13, 2021 0.1200 0.1200 0.1000 0.1000 15,963 -0.02(-16.67%)
May 11, 2021 0.1200 0.1200 0.1200 3 +0.02(+19.64%)
May 10, 2021 0.1003 0.1344 0.1003 0.1003 2,566 -0.05(-33.09%)
May 05, 2021 0.1499 0.1499 0.1499 9 +0.00(+0.00%)
May 04, 2021 0.1024 0.1500 0.1023 0.1499 27,903 +0.05(+46.39%)
May 03, 2021 0.1024 0.1024 0.1024 0.1024 3,751 -0.05(-31.73%)
Apr 30, 2021 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1500 0.1500 0.1500 3,273 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 1,008 +0.02(+15.38%)
Apr 27, 2021 0.1300 0.1300 0.1300 67 +0.00(+0.00%)
Apr 22, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 4,581 -0.01(-3.70%)
Apr 20, 2021 0.1400 0.1400 0.1003 0.1350 2,502 -0.01(-3.57%)
Apr 19, 2021 0.1003 0.1400 0.1003 0.1400 3,314 +0.02(+21.63%)
Apr 15, 2021 0.1151 0.1151 0.1151 0 +0.01(+14.76%)
Apr 14, 2021 0.1003 0.1003 0.1003 33 +0.00(+0.00%)
Apr 13, 2021 0.1003 0.1003 0.1003 0.1003 826 +0.00(+0.00%)
Apr 12, 2021 0.1004 0.1004 0.1003 0.1003 758 -0.04(-28.36%)
Apr 09, 2021 0.1500 0.1500 0.1003 0.1400 3,900 +0.04(+39.72%)
Apr 08, 2021 0.1002 0.1002 0.1002 0.1002 507 +0.01(+11.33%)
Apr 07, 2021 0.1002 0.1500 0.0900 0.0900 7,665 -0.01(-10.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0.1000 100 -0.00(-0.40%)
Apr 05, 2021 0.1004 0.1004 0.1004 0.1004 101 -0.03(-22.77%)
Apr 01, 2021 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.39%)
Mar 31, 2021 0.1200 0.1295 0.1200 0.1295 605 +0.02(+17.73%)
Mar 30, 2021 0.1400 0.1400 0.1100 0.1100 50,256 -0.01(-8.33%)
Mar 29, 2021 0.1300 0.1300 0.1200 0.1200 655 +0.00(+0.00%)
Mar 25, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 23, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.04%)
Mar 22, 2021 0.1400 0.1490 0.1110 0.1490 1,291 +0.02(+14.18%)
Mar 19, 2021 0.1305 0.1305 0.1305 0.1305 100 -0.02(-13.00%)
Mar 18, 2021 0.1110 0.1500 0.1110 0.1500 1,093 +0.02(+14.94%)
Mar 17, 2021 0.1021 0.1700 0.1021 0.1305 12,113 +0.03(+29.21%)
Mar 16, 2021 0.0950 0.1700 0.0900 0.1010 33,403 -0.05(-34.84%)
Mar 15, 2021 0.1300 0.1800 0.1300 0.1550 4,388 +0.02(+19.23%)
Mar 11, 2021 0.1300 0.1300 0.1300 0 -0.05(-27.74%)
Mar 09, 2021 0.1750 0.1799 0.1750 0.1799 9,285 +0.03(+19.93%)
Mar 08, 2021 0.1788 0.1788 0.0958 0.1500 6,912 -0.00(-0.27%)
Mar 05, 2021 0.1889 0.1889 0.1504 0.1504 10,200 +0.03(+27.46%)
Mar 04, 2021 0.1100 0.1600 0.1080 0.1180 57,006 -0.04(-26.25%)
Mar 03, 2021 0.1260 0.1889 0.1260 0.1600 8,380 +0.04(+30.08%)
Mar 02, 2021 0.1889 0.1889 0.1230 0.1230 7,276 -0.01(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.