Str Holdings Inc (OP: STRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
| May 03, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Apr 20, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Mar 25, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.02(-20.83%) |
| Mar 02, 2022 | 0.1200 | 0 | +0.02(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.