Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3100	0.3100	0.3100	0.3100	4,500	+0.00(+0.00%)
May 29, 2018		0.3100	0.3100	0.3100	78	-0.01(-1.59%)
May 25, 2018		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
May 24, 2018	0.3150	0.3150	0.3150	0.3150	1,950	+0.00(+0.00%)
May 23, 2018	0.3100	0.3150	0.3100	0.3150	50,880	+0.01(+1.61%)
May 22, 2018	0.3000	0.3100	0.2850	0.3100	53,953	+0.03(+10.71%)
May 21, 2018	0.3050	0.3150	0.2800	0.2800	123,390	-0.03(-9.68%)
May 18, 2018	0.2950	0.3200	0.2950	0.3100	32,550	+0.01(+3.33%)
May 17, 2018	0.2894	0.3000	0.2894	0.3000	18,150	+0.02(+7.14%)
May 16, 2018	0.2900	0.2900	0.2800	0.2800	24,054	-0.01(-3.45%)
May 15, 2018	0.2900	0.3000	0.2800	0.2900	75,375	-0.01(-3.33%)
May 14, 2018	0.2545	0.3000	0.2545	0.3000	117,016	+0.05(+17.88%)
May 11, 2018	0.2700	0.2700	0.2545	0.2545	33,399	+0.00(+0.00%)
May 10, 2018	0.2475	0.2545	0.2475	0.2545	16,143	+0.01(+3.88%)
May 09, 2018	0.2300	0.2500	0.2300	0.2450	8,690	+0.01(+6.52%)
May 08, 2018	0.2300	0.2300	0.2300	0.2300	1,000	-0.02(-8.00%)
May 07, 2018	0.2545	0.2590	0.2500	0.2500	20,980	-0.01(-1.96%)
May 04, 2018	0.2400	0.2600	0.2400	0.2550	59,277	+0.02(+6.25%)
May 03, 2018	0.2000	0.2400	0.2000	0.2400	75,730	+0.03(+14.29%)
May 02, 2018	0.2300	0.2300	0.2000	0.2100	121,750	-0.02(-6.67%)
May 01, 2018	0.2200	0.2300	0.2200	0.2250	70,025	+0.02(+7.14%)
Apr 30, 2018	0.1900	0.2198	0.1900	0.2100	19,955	+0.02(+10.53%)
Apr 27, 2018	0.1900	0.2000	0.1900	0.1900	19,000	+0.01(+5.56%)
Apr 26, 2018	0.1420	0.1800	0.1420	0.1800	49,935	+0.04(+26.76%)
Apr 25, 2018	0.1410	0.1500	0.1410	0.1420	492,464	+0.00(+0.71%)
Apr 24, 2018	0.1700	0.1700	0.1350	0.1410	466,315	-0.02(-14.60%)
Apr 23, 2018	0.1600	0.1781	0.1450	0.1651	552,136	+0.01(+3.12%)
Apr 20, 2018	0.2400	0.2450	0.1555	0.1601	583,915	-0.09(-35.16%)
Apr 19, 2018	0.2469	0.2469	0.2469	0.2469	5,000	-0.00(-1.24%)
Apr 17, 2018		0.2500	0.2500	0.2500	0	+0.01(+3.31%)
Apr 16, 2018	0.2520	0.2600	0.2400	0.2420	46,533	+0.00(+0.83%)
Apr 13, 2018	0.2700	0.2700	0.2400	0.2400	1,403,704	-0.03(-9.43%)
Apr 12, 2018	0.3000	0.3000	0.2600	0.2650	34,197	-0.04(-14.52%)
Apr 11, 2018	0.2697	0.3100	0.2618	0.3100	36,913	+0.04(+14.81%)
Apr 10, 2018	0.2950	0.2950	0.2600	0.2700	210,456	-0.04(-14.29%)
Apr 09, 2018	0.2747	0.3299	0.2747	0.3150	38,532	+0.04(+14.66%)
Apr 06, 2018	0.2601	0.2840	0.2601	0.2747	29,666	-0.01(-1.89%)
Apr 05, 2018	0.2802	0.2804	0.2601	0.2800	18,615	-0.01(-3.45%)
Mar 29, 2018		0.2900	0.2900	0.2900	0	-0.03(-7.94%)
Mar 27, 2018		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Mar 26, 2018	0.2881	0.3000	0.2801	0.3000	3,398	+0.00(+0.00%)
Mar 23, 2018	0.3040	0.3200	0.3000	0.3000	12,048	+0.02(+5.60%)
Mar 22, 2018	0.2841	0.2841	0.2841	0.2841	2,335	+0.00(+1.46%)
Mar 19, 2018		0.2800	0.2800	0.2800	0	-0.04(-12.50%)
Mar 16, 2018	0.2961	0.3200	0.2902	0.3200	6,126	+0.02(+4.92%)
Mar 15, 2018	0.3020	0.3050	0.3020	0.3050	3,200	+0.01(+1.67%)
Mar 08, 2018		0.3000	0.3000	0.3000	1,333	-0.03(-9.09%)
Mar 06, 2018		0.3300	0.3300	0.3300	0	+0.07(+26.87%)
Mar 05, 2018	0.2601	0.2601	0.2601	0.2601	834	-0.04(-13.30%)
Mar 02, 2018	0.3000	0.3000	0.3000	0.3000	134,056	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.