Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.01	17.01	16.83	16.83	98,564	-0.20(-1.16%)
Jan 30, 2002	16.66	17.03	16.66	17.03	82,593	+0.32(+1.89%)
Jan 29, 2002	16.85	16.85	16.71	16.71	91,034	-0.14(-0.83%)
Jan 28, 2002	16.85	16.94	16.79	16.85	67,991	+0.02(+0.13%)
Jan 25, 2002	16.85	16.92	16.83	16.83	81,680	+0.00(+0.00%)
Jan 24, 2002	16.89	16.90	16.82	16.83	196,672	-0.04(-0.26%)
Jan 23, 2002	16.87	16.91	16.83	16.87	89,666	+0.02(+0.10%)
Jan 22, 2002	16.85	16.96	16.85	16.86	108,374	+0.00(+0.03%)
Jan 21, 2002	17.03	17.05	16.85	16.85	125,030	+0.00(+0.00%)
Jan 18, 2002	17.03	17.05	16.85	16.85	125,030	-0.18(-1.03%)
Jan 17, 2002	16.83	17.05	16.83	17.03	87,840	+0.20(+1.17%)
Jan 16, 2002	16.93	16.95	16.79	16.83	415,247	-0.09(-0.52%)
Jan 15, 2002	16.93	16.93	16.72	16.92	109,059	-0.05(-0.31%)
Jan 14, 2002	16.70	17.05	16.63	16.97	177,963	+0.32(+1.89%)
Jan 11, 2002	16.62	16.70	16.59	16.66	29,888	+0.04(+0.26%)
Jan 10, 2002	16.49	16.61	16.46	16.61	52,019	+0.28(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.