Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.66	29.86	29.42	29.82	186,121	+0.17(+0.56%)
Jan 30, 2013	30.21	30.27	29.52	29.65	152,549	-0.66(-2.18%)
Jan 29, 2013	30.35	30.61	29.96	30.31	169,708	+0.03(+0.09%)
Jan 28, 2013	30.12	30.35	29.98	30.28	131,951	+0.19(+0.62%)
Jan 25, 2013	30.11	30.11	29.78	30.09	145,996	+0.03(+0.09%)
Jan 24, 2013	30.20	30.32	29.68	30.07	287,836	-0.18(-0.60%)
Jan 23, 2013	30.01	30.32	30.01	30.25	161,145	+0.19(+0.65%)
Jan 22, 2013	29.89	30.06	29.78	30.05	124,354	+0.17(+0.56%)
Jan 18, 2013	29.74	29.95	29.48	29.89	166,217	+0.18(+0.61%)
Jan 17, 2013	29.44	29.76	29.25	29.71	193,705	+0.42(+1.45%)
Jan 16, 2013	29.22	29.39	28.99	29.28	88,624	+0.02(+0.07%)
Jan 15, 2013	28.98	29.30	28.75	29.26	177,691	+0.37(+1.27%)
Jan 14, 2013	28.46	28.90	28.17	28.89	251,792	+0.43(+1.51%)
Jan 11, 2013	28.91	28.91	28.37	28.46	154,688	-0.40(-1.39%)
Jan 10, 2013	28.89	28.93	28.70	28.87	136,007	+0.08(+0.29%)
Jan 09, 2013	28.46	28.80	28.39	28.78	155,069	+0.39(+1.37%)
Jan 08, 2013	28.10	28.53	28.10	28.39	154,552	+0.20(+0.71%)
Jan 07, 2013	28.39	28.59	28.04	28.19	344,398	-0.22(-0.76%)
Jan 04, 2013	28.46	28.62	28.28	28.41	167,838	+0.12(+0.42%)
Jan 03, 2013	28.50	28.71	28.25	28.29	186,445	-0.17(-0.59%)
Jan 02, 2013	28.30	28.53	27.67	28.46	304,688	+0.78(+2.84%)
Dec 31, 2012	27.15	27.78	27.15	27.67	153,198	+0.52(+1.92%)
Dec 28, 2012	27.17	27.57	27.15	27.15	139,665	-0.12(-0.43%)
Dec 27, 2012	27.37	27.47	26.91	27.27	142,184	+0.12(+0.43%)
Dec 26, 2012	27.26	27.55	27.09	27.15	168,466	-0.14(-0.53%)
Dec 24, 2012	27.23	27.33	27.12	27.29	84,700	-0.03(-0.13%)
Dec 21, 2012	27.03	27.50	27.02	27.33	440,420	+0.14(+0.50%)
Dec 20, 2012	26.88	27.32	26.73	27.19	184,016	+0.31(+1.17%)
Dec 19, 2012	26.71	27.00	26.64	26.88	174,332	+0.23(+0.85%)
Dec 18, 2012	26.47	26.66	26.36	26.65	161,540	+0.15(+0.57%)
Dec 17, 2012	26.49	26.73	26.30	26.50	256,968	+0.23(+0.86%)
Dec 14, 2012	26.54	26.69	26.16	26.28	187,542	-0.14(-0.52%)
Dec 13, 2012	26.56	26.70	26.25	26.41	115,589	-0.18(-0.69%)
Dec 12, 2012	27.16	27.23	26.45	26.60	205,512	-0.58(-2.14%)
Dec 11, 2012	27.27	27.44	27.03	27.18	182,361	+0.10(+0.38%)
Dec 10, 2012	27.18	29.37	26.93	27.08	127,647	+0.00(+0.00%)
Dec 07, 2012	26.99	27.21	26.84	27.08	149,546	+0.35(+1.30%)
Dec 06, 2012	26.77	27.00	26.54	26.73	178,672	-0.08(-0.31%)
Dec 05, 2012	27.04	27.11	26.71	26.81	148,285	-0.23(-0.86%)
Dec 04, 2012	27.30	27.54	27.00	27.04	173,827	+0.67(+2.54%)
Nov 30, 2012	26.33	26.37	25.96	26.37	421,840	+0.14(+0.55%)
Nov 29, 2012	26.34	26.45	26.00	26.23	256,928	+0.07(+0.26%)
Nov 28, 2012	26.41	26.71	25.99	26.16	373,746	+0.12(+0.45%)
Nov 27, 2012	26.18	26.34	25.96	26.04	198,309	-0.25(-0.94%)
Nov 26, 2012	26.66	26.89	26.03	26.29	160,906	-0.40(-1.51%)
Nov 23, 2012	26.50	26.69	26.13	26.69	82,904	+0.25(+0.93%)
Nov 21, 2012	26.84	26.92	26.34	26.45	154,053	-0.23(-0.87%)
Nov 20, 2012	26.48	26.72	26.28	26.68	260,380	+0.18(+0.67%)
Nov 19, 2012	26.38	26.67	26.21	26.50	238,509	+0.25(+0.96%)
Nov 16, 2012	24.92	26.33	24.92	26.25	396,868	+1.25(+5.00%)
Nov 15, 2012	25.31	25.33	24.70	25.00	332,493	-0.35(-1.37%)
Nov 14, 2012	26.35	26.41	25.31	25.35	266,975	-0.99(-3.76%)
Nov 13, 2012	26.45	26.78	26.24	26.34	158,233	-0.29(-1.10%)
Nov 12, 2012	27.23	27.33	26.42	26.63	271,846	-0.57(-2.11%)
Nov 09, 2012	27.68	27.68	25.33	27.21	395,402	-0.64(-2.28%)
Nov 08, 2012	28.23	28.46	27.84	27.84	149,660	-0.51(-1.78%)
Nov 07, 2012	28.59	28.69	28.33	28.35	165,806	-0.43(-1.50%)
Nov 06, 2012	28.67	28.80	28.43	28.78	162,635	+0.13(+0.45%)
Nov 05, 2012	28.65	28.84	28.26	28.65	134,778	+0.01(+0.05%)
Nov 02, 2012	28.83	29.12	28.59	28.63	195,499	+0.01(+0.02%)
Nov 01, 2012	28.74	28.97	28.43	28.63	293,137	-0.05(-0.19%)
Oct 31, 2012	28.44	28.78	27.93	28.68	289,478	-0.02(-0.07%)
Oct 26, 2012	28.69	28.70	28.70	28.70	417,737	-0.07(-0.24%)
Oct 25, 2012	30.06	30.06	28.54	28.77	289,452	-1.11(-3.70%)
Oct 24, 2012	29.84	30.10	29.63	29.88	152,837	+0.11(+0.37%)
Oct 23, 2012	29.75	29.88	29.23	29.77	265,895	-0.46(-1.54%)
Oct 19, 2012	30.33	30.47	30.07	30.23	237,962	-0.16(-0.54%)
Oct 18, 2012	30.05	30.42	29.95	30.40	172,109	+0.39(+1.30%)
Oct 17, 2012	30.03	30.13	29.90	30.01	110,401	-0.06(-0.20%)
Oct 16, 2012	30.10	30.10	29.89	30.07	150,584	+0.08(+0.25%)
Oct 15, 2012	29.65	30.25	29.33	29.99	346,745	+0.33(+1.13%)
Oct 12, 2012	29.70	29.97	29.50	29.66	298,967	-0.08(-0.28%)
Oct 11, 2012	29.75	29.79	29.48	29.74	230,336	+0.13(+0.44%)
Oct 10, 2012	29.08	29.64	28.79	29.61	192,292	+0.19(+0.65%)
Oct 09, 2012	29.52	29.53	29.12	29.42	255,763	-0.04(-0.14%)
Oct 08, 2012	29.79	29.84	29.45	29.46	152,027	-0.40(-1.35%)
Oct 05, 2012	30.09	30.22	29.76	29.86	292,622	+0.12(+0.39%)
Oct 04, 2012	30.00	30.04	29.38	29.75	292,964	-0.14(-0.47%)
Oct 03, 2012	29.89	30.06	29.79	29.89	503,553	+0.13(+0.43%)
Oct 02, 2012	29.65	29.81	29.55	29.76	189,504	+0.24(+0.80%)
Oct 01, 2012	29.79	29.89	29.19	29.52	294,069	-0.19(-0.63%)
Sep 28, 2012	29.73	30.03	29.61	29.71	738,753	-0.19(-0.63%)
Sep 27, 2012	30.12	30.27	29.76	29.90	279,246	-0.18(-0.58%)
Sep 26, 2012	29.65	30.27	29.62	30.08	564,223	+0.51(+1.71%)
Sep 25, 2012	30.02	30.18	29.55	29.57	393,671	-0.38(-1.26%)
Sep 24, 2012	29.87	30.23	29.85	29.95	315,987	-0.01(-0.04%)
Sep 21, 2012	30.08	30.14	29.92	29.96	444,658	+0.15(+0.50%)
Sep 20, 2012	29.75	29.86	29.68	29.81	363,109	+0.01(+0.05%)
Sep 19, 2012	29.95	30.02	29.75	29.80	195,000	-0.04(-0.14%)
Sep 18, 2012	29.89	29.94	29.66	29.84	138,138	-0.03(-0.09%)
Sep 17, 2012	29.96	30.16	29.73	29.87	167,258	-0.17(-0.56%)
Sep 14, 2012	30.04	30.14	29.89	30.04	345,615	+0.13(+0.43%)
Sep 13, 2012	29.69	30.04	29.69	29.91	946,782	+0.20(+0.68%)
Sep 12, 2012	29.64	29.76	29.21	29.71	720,090	+0.04(+0.14%)
Sep 11, 2012	29.78	29.81	29.56	29.67	2,539,411	-1.25(-4.03%)
Sep 10, 2012	30.94	30.98	30.73	30.91	113,746	-0.03(-0.11%)
Sep 07, 2012	30.98	31.03	30.86	30.95	113,751	-0.03(-0.11%)
Sep 06, 2012	30.92	30.98	30.67	30.98	149,325	+0.32(+1.03%)
Sep 05, 2012	30.86	30.99	30.61	30.66	131,253	-0.32(-1.02%)
Sep 04, 2012	30.86	31.00	30.63	30.98	139,767	+0.13(+0.41%)
Aug 31, 2012	30.98	31.01	30.74	30.85	297,725	-0.11(-0.37%)
Aug 30, 2012	30.86	31.07	30.84	30.97	106,325	-0.08(-0.26%)
Aug 29, 2012	30.98	31.09	30.93	31.05	102,539	+0.05(+0.15%)
Aug 27, 2012	30.97	31.06	30.91	31.00	61,714	+0.09(+0.28%)
Aug 24, 2012	30.81	31.05	30.80	30.91	155,265	+0.07(+0.24%)
Aug 23, 2012	31.05	31.07	30.82	30.84	66,490	-0.21(-0.67%)
Aug 22, 2012	31.03	31.15	30.74	31.05	122,062	+0.03(+0.09%)
Aug 21, 2012	31.34	31.47	30.89	31.02	133,630	-0.22(-0.71%)
Aug 20, 2012	31.44	31.52	31.18	31.24	116,204	-0.17(-0.54%)
Aug 17, 2012	31.01	31.41	31.01	31.41	88,358	+0.32(+1.02%)
Aug 16, 2012	30.88	31.11	30.69	31.09	83,865	+0.14(+0.46%)
Aug 15, 2012	30.89	30.97	30.62	30.95	215,212	+0.06(+0.20%)
Aug 14, 2012	30.97	31.04	30.75	30.89	102,917	+0.06(+0.20%)
Aug 13, 2012	30.84	31.02	30.48	30.83	129,926	-0.09(-0.28%)
Aug 10, 2012	30.80	31.13	30.65	30.92	121,193	+0.15(+0.48%)
Aug 09, 2012	30.99	31.25	30.67	30.77	204,395	-0.20(-0.63%)
Aug 08, 2012	31.07	31.40	30.70	30.97	417,509	-0.22(-0.71%)
Aug 07, 2012	31.70	31.77	31.13	31.19	190,651	-0.38(-1.19%)
Aug 06, 2012	31.89	31.98	31.53	31.57	171,791	-0.28(-0.89%)
Aug 03, 2012	31.87	32.22	31.73	31.85	283,801	+0.27(+0.85%)
Aug 02, 2012	31.21	31.59	30.88	31.58	171,239	+0.33(+1.06%)
Aug 01, 2012	31.50	32.22	31.25	31.25	351,413	-0.13(-0.41%)
Jul 31, 2012	31.12	31.40	30.94	31.38	239,742	+0.21(+0.67%)
Jul 30, 2012	31.33	31.71	31.13	31.17	265,804	-0.16(-0.52%)
Jul 27, 2012	31.03	31.57	30.99	31.33	139,741	+0.35(+1.13%)
Jul 26, 2012	31.42	31.54	30.53	30.98	201,132	-0.23(-0.73%)
Jul 25, 2012	31.30	31.44	30.91	31.21	188,227	+0.12(+0.39%)
Jul 24, 2012	31.10	31.21	30.91	31.09	197,618	+0.01(+0.02%)
Jul 23, 2012	30.74	31.09	30.64	31.08	151,250	-0.13(-0.41%)
Jul 20, 2012	30.92	31.21	30.74	31.21	160,778	+0.03(+0.09%)
Jul 19, 2012	31.45	31.52	30.75	31.18	200,017	-0.18(-0.58%)
Jul 18, 2012	31.33	31.54	31.21	31.36	237,819	-0.01(-0.04%)
Jul 17, 2012	31.29	31.50	30.81	31.38	153,752	+0.32(+1.04%)
Jul 16, 2012	30.87	31.26	30.67	31.05	145,610	+0.18(+0.59%)
Jul 13, 2012	30.37	30.95	30.36	30.87	172,482	+0.50(+1.64%)
Jul 12, 2012	29.69	30.57	29.63	30.37	209,730	+0.31(+1.03%)
Jul 11, 2012	30.03	30.26	29.65	30.06	363,963	-0.35(-1.15%)
Jul 10, 2012	30.71	30.98	30.22	30.41	359,433	-0.22(-0.70%)
Jul 09, 2012	30.25	30.68	30.12	30.63	310,942	+0.35(+1.16%)
Jul 06, 2012	29.81	30.38	29.79	30.28	214,819	+0.23(+0.76%)
Jul 05, 2012	30.39	30.47	29.82	30.05	184,824	-0.29(-0.94%)
Jul 03, 2012	29.96	30.41	29.96	30.34	194,591	+0.33(+1.08%)
Jul 02, 2012	29.74	30.06	29.47	30.01	296,533	+0.63(+2.15%)
Jun 29, 2012	28.83	29.67	28.70	29.38	554,738	+1.03(+3.63%)
Jun 28, 2012	28.04	28.38	27.73	28.35	187,839	+0.17(+0.61%)
Jun 27, 2012	27.78	28.27	27.78	28.18	252,302	+0.46(+1.68%)
Jun 26, 2012	27.97	28.13	27.69	27.71	234,478	-0.17(-0.62%)
Jun 25, 2012	27.86	28.06	27.50	27.88	196,524	+0.01(+0.05%)
Jun 22, 2012	28.30	28.48	27.85	27.87	1,718,285	-0.32(-1.13%)
Jun 21, 2012	28.87	28.87	28.08	28.19	151,625	-0.62(-2.14%)
Jun 20, 2012	28.85	29.09	28.64	28.81	126,744	-0.10(-0.34%)
Jun 19, 2012	28.71	29.21	28.64	28.91	225,834	+0.31(+1.09%)
Jun 18, 2012	28.42	28.96	28.42	28.60	486,976	+0.05(+0.16%)
Jun 15, 2012	28.00	28.55	27.96	28.55	317,854	+0.58(+2.09%)
Jun 14, 2012	27.29	28.02	27.23	27.96	220,789	+0.73(+2.68%)
Jun 13, 2012	27.48	27.87	27.13	27.23	126,130	-0.26(-0.94%)
Jun 12, 2012	27.27	27.55	27.11	27.49	118,697	+0.37(+1.37%)
Jun 11, 2012	28.00	28.18	27.06	27.12	291,755	-0.71(-2.55%)
Jun 08, 2012	27.33	27.84	27.25	27.83	148,019	+0.44(+1.60%)
Jun 07, 2012	27.78	27.81	27.24	27.39	247,312	-0.08(-0.29%)
Jun 06, 2012	27.22	27.47	26.97	27.47	154,576	+0.43(+1.60%)
Jun 05, 2012	26.35	27.05	26.28	27.04	172,789	+0.64(+2.41%)
Jun 04, 2012	26.57	26.68	26.00	26.40	191,362	-0.09(-0.33%)
Jun 01, 2012	26.86	27.20	26.40	26.49	334,548	-0.88(-3.20%)
May 31, 2012	26.89	27.37	26.66	27.37	284,288	+0.47(+1.75%)
May 30, 2012	27.09	27.12	26.75	26.90	175,982	-0.43(-1.58%)
May 29, 2012	27.19	27.41	27.01	27.33	133,334	+0.27(+1.01%)
May 25, 2012	27.27	27.37	26.94	27.05	86,852	-0.23(-0.83%)
May 24, 2012	27.29	27.47	26.84	27.28	150,551	-0.02(-0.07%)
May 23, 2012	27.24	27.35	26.69	27.30	260,694	-0.11(-0.41%)
May 22, 2012	27.49	27.73	27.24	27.41	177,629	-0.08(-0.29%)
May 21, 2012	27.11	27.53	26.87	27.49	162,749	+0.48(+1.80%)
May 18, 2012	27.32	27.64	26.92	27.01	172,651	-0.37(-1.33%)
May 17, 2012	28.23	28.23	27.35	27.37	311,091	-0.73(-2.60%)
May 16, 2012	28.49	28.55	27.93	28.10	314,451	-0.26(-0.91%)
May 15, 2012	28.45	28.64	28.15	28.36	276,326	-0.05(-0.19%)
May 14, 2012	28.66	28.84	28.36	28.42	124,899	-0.45(-1.56%)
May 11, 2012	28.92	29.07	28.67	28.87	133,495	-0.21(-0.71%)
May 10, 2012	29.06	29.26	28.68	29.07	171,377	+0.17(+0.60%)
May 09, 2012	28.84	29.11	28.79	28.90	209,375	-0.20(-0.68%)
May 08, 2012	29.07	29.26	29.01	29.10	279,580	-0.19(-0.66%)
May 07, 2012	29.03	29.42	28.90	29.29	319,327	+0.21(+0.73%)
May 04, 2012	29.14	29.21	29.00	29.08	203,632	-0.22(-0.75%)
May 03, 2012	29.26	29.37	29.07	29.30	196,847	+0.09(+0.32%)
May 02, 2012	29.00	29.25	28.69	29.21	134,016	+0.11(+0.39%)
May 01, 2012	29.08	29.58	28.96	29.09	325,123	+0.04(+0.14%)
Apr 30, 2012	29.12	29.39	28.89	29.05	270,848	-0.02(-0.07%)
Apr 27, 2012	28.72	29.25	28.47	29.07	297,787	+0.37(+1.30%)
Apr 26, 2012	28.52	28.70	28.13	28.70	237,656	+0.04(+0.14%)
Apr 25, 2012	28.54	28.68	28.26	28.66	306,574	+0.35(+1.22%)
Apr 24, 2012	27.88	28.36	27.81	28.32	119,265	+0.50(+1.81%)
Apr 23, 2012	27.83	27.88	27.56	27.81	185,898	-0.41(-1.44%)
Apr 20, 2012	28.10	28.26	27.99	28.22	259,077	+0.29(+1.02%)
Apr 19, 2012	27.81	27.96	27.65	27.93	449,161	+0.20(+0.72%)
Apr 18, 2012	27.69	27.83	27.59	27.73	241,070	-0.07(-0.24%)
Apr 17, 2012	28.08	28.08	27.77	27.80	214,942	-0.03(-0.10%)
Apr 16, 2012	27.39	27.84	27.27	27.83	303,505	+0.54(+1.97%)
Apr 13, 2012	27.27	27.48	27.14	27.29	214,510	-0.11(-0.39%)
Apr 12, 2012	27.27	27.51	27.14	27.39	307,572	+0.25(+0.93%)
Apr 11, 2012	27.12	27.15	26.88	27.14	335,073	+0.24(+0.90%)
Apr 10, 2012	27.72	27.78	26.85	26.90	411,122	-0.77(-2.77%)
Apr 09, 2012	27.66	27.81	27.55	27.66	218,346	-0.43(-1.51%)
Apr 05, 2012	28.07	28.25	27.87	28.09	276,681	-0.14(-0.49%)
Apr 04, 2012	28.28	28.31	27.97	28.23	269,652	-0.27(-0.96%)
Apr 03, 2012	28.56	28.84	28.40	28.50	336,500	-0.02(-0.07%)
Apr 02, 2012	28.26	28.55	28.22	28.52	362,855	+0.18(+0.65%)
Mar 30, 2012	28.45	28.45	28.23	28.34	376,442	+0.12(+0.44%)
Mar 29, 2012	28.07	28.33	27.80	28.21	143,990	-0.01(-0.05%)
Mar 28, 2012	28.34	28.41	28.08	28.23	193,107	-0.07(-0.23%)
Mar 27, 2012	28.34	28.45	28.26	28.29	194,296	+0.01(+0.05%)
Mar 26, 2012	28.37	28.45	28.13	28.28	210,482	+0.20(+0.72%)
Mar 23, 2012	28.10	28.23	27.93	28.08	351,497	-0.01(-0.02%)
Mar 22, 2012	28.03	28.24	27.91	28.08	470,951	-0.10(-0.37%)
Mar 21, 2012	28.34	28.47	28.19	28.19	265,723	-0.01(-0.02%)
Mar 20, 2012	28.08	28.48	28.02	28.19	303,707	-0.07(-0.25%)
Mar 19, 2012	28.02	28.71	27.85	28.27	565,024	+0.07(+0.26%)
Mar 16, 2012	28.07	28.29	27.81	28.19	787,233	-0.09(-0.30%)
Mar 15, 2012	28.22	28.34	27.85	28.28	211,467	+0.08(+0.28%)
Mar 14, 2012	28.43	28.58	28.08	28.20	220,693	-0.28(-0.99%)
Mar 13, 2012	28.52	28.57	28.14	28.48	335,408	+0.14(+0.48%)
Mar 12, 2012	28.15	28.47	27.99	28.34	272,797	+0.24(+0.86%)
Mar 09, 2012	27.83	28.28	27.80	28.10	378,767	+0.27(+0.96%)
Mar 08, 2012	27.64	27.85	27.58	27.83	354,823	+0.27(+0.97%)
Mar 07, 2012	27.47	27.61	27.30	27.57	219,913	+0.22(+0.81%)
Mar 06, 2012	27.31	27.71	27.26	27.34	328,931	-0.18(-0.64%)
Mar 05, 2012	27.08	27.66	26.99	27.52	356,942	+0.44(+1.64%)
Mar 02, 2012	27.13	27.30	26.87	27.08	274,616	-0.07(-0.26%)
Mar 01, 2012	27.13	27.32	27.05	27.15	268,356	+0.08(+0.29%)
Feb 29, 2012	27.08	27.29	26.85	27.07	512,614	+0.05(+0.17%)
Feb 28, 2012	27.10	27.22	26.78	27.02	291,151	-0.07(-0.27%)
Feb 27, 2012	26.61	27.14	26.61	27.10	311,590	+0.56(+2.12%)
Feb 24, 2012	26.81	26.83	26.44	26.53	206,390	-0.09(-0.34%)
Feb 23, 2012	26.63	26.64	26.33	26.62	345,388	+0.16(+0.62%)
Feb 22, 2012	26.43	26.63	26.42	26.46	256,801	-0.07(-0.27%)
Feb 21, 2012	26.85	26.85	26.43	26.53	312,826	-0.15(-0.56%)
Feb 17, 2012	26.79	26.79	26.43	26.68	255,713	+0.02(+0.07%)
Feb 16, 2012	26.16	26.69	26.09	26.66	307,859	+0.55(+2.10%)
Feb 15, 2012	26.29	26.44	25.92	26.11	256,259	-0.10(-0.40%)
Feb 14, 2012	26.68	26.68	26.14	26.22	210,363	-0.51(-1.91%)
Feb 13, 2012	26.50	26.73	26.32	26.73	273,520	+0.51(+1.95%)
Feb 10, 2012	26.23	26.55	26.17	26.22	169,095	-0.23(-0.87%)
Feb 09, 2012	26.75	26.81	26.35	26.45	254,957	-0.32(-1.20%)
Feb 08, 2012	26.57	26.79	26.36	26.77	305,748	+0.22(+0.81%)
Feb 07, 2012	26.68	26.74	26.38	26.55	232,451	-0.12(-0.44%)
Feb 06, 2012	27.13	27.19	26.60	26.67	280,130	-0.48(-1.76%)
Feb 03, 2012	27.00	27.20	26.76	27.15	325,136	+0.39(+1.47%)
Feb 02, 2012	26.81	27.04	26.62	26.76	259,962	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.