Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.11	66.08	65.11	65.54	292,665	+0.48(+0.74%)
Jan 30, 2017	65.24	65.50	64.80	65.06	195,504	-0.17(-0.26%)
Jan 27, 2017	65.66	65.73	64.53	65.22	220,078	-0.30(-0.46%)
Jan 26, 2017	65.63	65.97	65.27	65.52	131,438	-0.21(-0.32%)
Jan 25, 2017	65.98	66.05	65.49	65.73	298,096	-0.23(-0.35%)
Jan 24, 2017	65.67	66.09	65.60	65.96	260,426	+0.21(+0.32%)
Jan 23, 2017	65.13	66.00	64.80	65.75	383,371	+0.92(+1.42%)
Jan 20, 2017	64.17	65.09	64.17	64.83	304,961	+0.32(+0.49%)
Jan 19, 2017	64.50	64.86	64.21	64.52	167,302	-0.44(-0.68%)
Jan 18, 2017	64.57	65.61	64.50	64.96	237,571	+0.20(+0.31%)
Jan 17, 2017	65.16	65.44	64.42	64.76	383,320	-0.06(-0.09%)
Jan 13, 2017		64.81	64.81	64.81	0	+0.08(+0.13%)
Jan 12, 2017	64.25	64.76	63.74	64.73	238,541	+0.81(+1.26%)
Jan 11, 2017	64.27	64.63	63.75	63.92	535,571	-0.37(-0.57%)
Jan 10, 2017	64.91	64.96	64.26	64.29	259,330	-0.63(-0.97%)
Jan 09, 2017	65.68	65.68	64.67	64.92	326,661	-0.37(-0.56%)
Jan 06, 2017	64.02	65.65	63.91	65.29	510,498	+0.94(+1.46%)
Jan 05, 2017	63.61	64.49	63.08	64.35	444,166	+0.57(+0.90%)
Jan 04, 2017	63.56	63.92	63.28	63.77	408,413	+0.42(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.