Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.11	66.08	65.11	65.54	292,665	+0.48(+0.74%)
Jan 30, 2017	65.24	65.50	64.80	65.06	195,504	-0.17(-0.26%)
Jan 27, 2017	65.66	65.73	64.53	65.22	220,078	-0.30(-0.46%)
Jan 26, 2017	65.63	65.97	65.27	65.52	131,438	-0.21(-0.32%)
Jan 25, 2017	65.98	66.05	65.49	65.73	298,096	-0.23(-0.35%)
Jan 24, 2017	65.67	66.09	65.60	65.96	260,426	+0.21(+0.32%)
Jan 23, 2017	65.13	66.00	64.80	65.75	383,371	+0.92(+1.42%)
Jan 20, 2017	64.17	65.09	64.17	64.83	304,961	+0.32(+0.49%)
Jan 19, 2017	64.50	64.86	64.21	64.52	167,302	-0.44(-0.68%)
Jan 18, 2017	64.57	65.61	64.50	64.96	237,571	+0.20(+0.31%)
Jan 17, 2017	65.16	65.44	64.42	64.76	383,320	-0.06(-0.09%)
Jan 13, 2017		64.81	64.81	64.81	0	+0.08(+0.13%)
Jan 12, 2017	64.25	64.76	63.74	64.73	238,541	+0.81(+1.26%)
Jan 11, 2017	64.27	64.63	63.75	63.92	535,571	-0.37(-0.57%)
Jan 10, 2017	64.91	64.96	64.26	64.29	259,330	-0.63(-0.97%)
Jan 09, 2017	65.68	65.68	64.67	64.92	326,661	-0.37(-0.56%)
Jan 06, 2017	64.02	65.65	63.91	65.29	510,498	+0.94(+1.46%)
Jan 05, 2017	63.61	64.49	63.08	64.35	444,166	+0.57(+0.90%)
Jan 04, 2017	63.56	63.92	63.28	63.77	408,413	+0.42(+0.67%)
Jan 03, 2017	63.62	63.80	63.04	63.35	352,014	-0.40(-0.63%)
Dec 30, 2016		63.75	63.75	63.75	0	+0.62(+0.99%)
Dec 29, 2016	62.73	63.56	62.27	63.13	474,532	+0.69(+1.11%)
Dec 28, 2016	61.72	62.56	61.38	62.43	463,063	+0.62(+1.01%)
Dec 27, 2016	61.79	62.26	61.41	61.81	133,880	-0.17(-0.28%)
Dec 23, 2016		61.98	61.98	61.98	0	+0.26(+0.43%)
Dec 22, 2016	61.20	61.77	60.83	61.72	315,809	+0.35(+0.56%)
Dec 21, 2016	62.60	62.91	61.37	61.37	519,811	-1.23(-1.96%)
Dec 20, 2016	62.19	62.60	61.77	62.60	397,508	+0.14(+0.22%)
Dec 19, 2016	61.97	62.54	61.34	62.46	348,297	+0.97(+1.57%)
Dec 16, 2016	61.26	61.86	60.76	61.50	817,080	+0.92(+1.51%)
Dec 15, 2016	60.36	61.27	60.04	60.58	383,398	+0.41(+0.69%)
Dec 14, 2016	61.56	61.64	59.81	60.17	465,147	-1.12(-1.83%)
Dec 13, 2016	61.52	61.93	60.83	61.29	234,623	-0.09(-0.15%)
Dec 12, 2016	60.80	61.45	60.72	61.38	255,680	+0.31(+0.51%)
Dec 09, 2016	61.27	62.22	60.77	61.07	292,358	-0.27(-0.44%)
Dec 08, 2016	60.09	61.57	60.09	61.34	332,516	+0.57(+0.94%)
Dec 07, 2016	59.08	61.08	59.08	60.77	642,354	+1.72(+2.92%)
Dec 06, 2016	59.53	60.08	58.98	59.05	432,831	-0.48(-0.80%)
Dec 05, 2016	59.18	60.20	58.79	59.53	329,127	+0.08(+0.14%)
Dec 02, 2016	59.04	60.52	59.01	59.44	314,692	+0.83(+1.42%)
Dec 01, 2016	59.16	59.37	58.02	58.61	585,799	-0.92(-1.55%)
Nov 30, 2016	59.94	60.24	59.14	59.53	520,382	-0.97(-1.60%)
Nov 29, 2016	59.55	61.02	59.55	60.50	319,770	+0.85(+1.42%)
Nov 28, 2016	59.52	60.14	59.19	59.65	301,990	+0.30(+0.50%)
Nov 25, 2016	59.06	59.56	59.06	59.35	126,042	+0.27(+0.46%)
Nov 23, 2016		59.08	59.08	59.08	0	+0.12(+0.20%)
Nov 22, 2016	58.52	59.30	58.15	58.96	353,398	+0.73(+1.25%)
Nov 21, 2016	58.64	59.24	58.22	58.24	448,760	-0.37(-0.63%)
Nov 18, 2016	58.30	58.73	57.66	58.61	831,205	+0.45(+0.77%)
Nov 17, 2016	59.22	59.65	58.13	58.16	431,177	-0.98(-1.66%)
Nov 16, 2016	59.25	60.25	59.02	59.15	429,993	-0.07(-0.13%)
Nov 15, 2016	60.44	60.92	58.96	59.22	417,352	-0.92(-1.52%)
Nov 14, 2016	59.65	60.52	58.47	60.14	699,586	+0.12(+0.21%)
Nov 11, 2016	60.09	61.42	59.86	60.01	238,187	+0.09(+0.15%)
Nov 10, 2016	61.64	61.90	59.58	59.92	598,526	-2.00(-3.22%)
Nov 09, 2016	61.79	62.86	60.75	61.92	465,235	-1.25(-1.98%)
Nov 08, 2016	62.17	63.32	61.84	63.17	535,701	+1.18(+1.90%)
Nov 07, 2016	62.58	62.69	61.84	61.99	508,396	+0.02(+0.03%)
Nov 04, 2016	61.93	62.25	61.55	61.98	324,457	+0.08(+0.13%)
Nov 03, 2016	62.86	62.89	61.88	61.89	244,604	-0.95(-1.51%)
Nov 02, 2016	63.16	63.37	62.66	62.84	374,622	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.