Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.38	96.48	93.65	96.41	355,008	+1.65(+1.74%)
Jan 30, 2019	94.24	95.11	93.86	94.76	294,239	+0.43(+0.46%)
Jan 29, 2019	93.72	94.38	93.08	94.33	368,469	+0.77(+0.83%)
Jan 28, 2019	92.30	94.09	92.30	93.56	425,783	+0.89(+0.96%)
Jan 25, 2019	91.90	92.71	91.81	92.67	373,819	+0.77(+0.84%)
Jan 24, 2019	91.81	92.29	91.40	91.90	251,131	-0.15(-0.16%)
Jan 23, 2019	92.12	92.46	91.44	92.05	341,778	-0.02(-0.02%)
Jan 22, 2019	92.00	92.40	91.40	92.07	306,171	+0.11(+0.11%)
Jan 18, 2019	92.87	93.57	91.50	91.96	320,579	-0.76(-0.82%)
Jan 17, 2019	91.80	92.80	91.59	92.72	282,036	+0.74(+0.80%)
Jan 16, 2019	90.75	92.80	90.22	91.99	451,217	+1.12(+1.24%)
Jan 15, 2019	90.61	91.74	90.51	90.87	239,710	+0.30(+0.33%)
Jan 14, 2019	90.53	91.21	90.06	90.57	319,777	-0.19(-0.21%)
Jan 11, 2019	90.23	90.83	89.66	90.76	277,827	+0.64(+0.71%)
Jan 10, 2019	88.21	90.40	87.72	90.12	321,972	+1.86(+2.11%)
Jan 09, 2019	89.33	89.33	87.63	88.26	303,789	-0.65(-0.73%)
Jan 08, 2019	87.77	89.07	87.42	88.91	532,274	+1.36(+1.55%)
Jan 07, 2019	87.36	88.59	87.26	87.55	343,310	+0.35(+0.40%)
Jan 04, 2019	87.15	88.15	86.51	87.20	435,039	+0.39(+0.45%)
Jan 03, 2019	86.01	88.08	85.85	86.80	346,415	+1.03(+1.20%)
Jan 02, 2019	88.82	89.22	85.51	85.78	593,248	-3.44(-3.85%)
Dec 31, 2018	88.43	89.32	87.52	89.22	456,813	+0.85(+0.96%)
Dec 28, 2018	88.92	89.32	87.24	88.37	411,212	+0.21(+0.24%)
Dec 27, 2018	87.28	88.25	85.08	88.15	451,644	+0.59(+0.68%)
Dec 26, 2018	85.23	87.60	84.44	87.56	430,229	+2.58(+3.03%)
Dec 24, 2018	88.94	89.21	84.89	84.98	202,523	-3.91(-4.40%)
Dec 21, 2018	89.53	91.61	88.82	88.90	524,678	-0.64(-0.72%)
Dec 20, 2018	90.33	90.76	88.66	89.54	448,491	-0.59(-0.66%)
Dec 19, 2018	90.86	90.95	89.54	90.13	587,269	-0.64(-0.70%)
Dec 18, 2018	90.99	91.77	90.58	90.77	439,175	+0.33(+0.37%)
Dec 17, 2018	93.69	94.23	90.24	90.44	518,895	-3.20(-3.41%)
Dec 14, 2018	93.12	93.76	92.55	93.63	372,097	+0.59(+0.64%)
Dec 13, 2018	92.52	94.06	92.34	93.04	441,599	+0.71(+0.77%)
Dec 12, 2018	94.16	94.45	92.05	92.33	670,813	-1.41(-1.51%)
Dec 11, 2018	94.45	94.86	93.56	93.74	447,691	-0.44(-0.46%)
Dec 10, 2018	94.55	94.69	93.13	94.17	415,747	-0.17(-0.18%)
Dec 07, 2018	94.07	94.70	92.83	94.35	695,859	+0.00(+0.00%)
Dec 06, 2018	91.12	94.50	90.80	94.35	750,623	+2.85(+3.11%)
Dec 04, 2018	91.47	92.32	91.08	91.50	970,713	-0.15(-0.16%)
Dec 03, 2018	90.80	91.85	90.02	91.65	579,595	+0.98(+1.08%)
Nov 30, 2018	89.79	90.69	89.62	90.67	778,751	+1.13(+1.26%)
Nov 29, 2018	89.39	89.67	88.84	89.54	509,940	-0.13(-0.15%)
Nov 28, 2018	89.21	89.73	88.92	89.67	451,594	+0.52(+0.59%)
Nov 27, 2018	89.21	89.47	88.55	89.15	337,036	-0.06(-0.07%)
Nov 26, 2018	88.90	89.49	88.45	89.21	315,985	+0.39(+0.44%)
Nov 23, 2018	88.99	89.29	88.15	88.82	63,489	-0.24(-0.27%)
Nov 21, 2018		89.06	89.06	89.06	0	+0.22(+0.25%)
Nov 20, 2018	89.26	89.33	88.39	88.84	263,143	-0.03(-0.03%)
Nov 19, 2018	89.50	89.76	88.03	88.87	236,519	-0.45(-0.51%)
Nov 16, 2018	87.67	89.35	87.67	89.32	309,640	+1.79(+2.05%)
Nov 15, 2018	87.87	87.87	86.68	87.53	304,212	-0.57(-0.64%)
Nov 14, 2018	88.80	89.16	87.89	88.09	326,748	-0.84(-0.94%)
Nov 13, 2018	89.65	89.65	87.94	88.93	417,465	-0.44(-0.49%)
Nov 12, 2018	89.54	90.45	89.29	89.37	329,399	-0.07(-0.08%)
Nov 09, 2018	89.29	89.97	88.97	89.44	184,728	-0.23(-0.25%)
Nov 08, 2018	89.37	89.86	88.22	89.66	293,393	+0.36(+0.40%)
Nov 07, 2018	88.32	89.31	87.43	89.30	315,732	+1.33(+1.51%)
Nov 06, 2018	88.31	89.00	87.61	87.97	283,079	-0.28(-0.32%)
Nov 05, 2018	86.94	88.72	86.86	88.25	298,675	+1.52(+1.76%)
Nov 02, 2018	87.61	87.61	85.62	86.73	399,995	-0.91(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.