Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	126.53	127.36	123.82	125.65	579,775	-1.11(-0.88%)
Oct 29, 2020	127.59	129.44	126.17	126.76	591,501	-0.13(-0.10%)
Oct 28, 2020	126.88	128.52	126.29	126.89	711,803	-1.25(-0.98%)
Oct 27, 2020	129.86	131.87	128.14	128.14	385,979	-1.71(-1.31%)
Oct 26, 2020	128.69	130.25	126.97	129.85	1,037,617	+0.58(+0.44%)
Oct 23, 2020	130.31	131.12	128.82	129.27	751,638	-0.58(-0.44%)
Oct 22, 2020	132.90	135.43	129.71	129.85	981,892	-2.64(-1.99%)
Oct 21, 2020	132.74	133.46	131.65	132.49	404,748	-0.42(-0.32%)
Oct 20, 2020	132.96	134.39	132.43	132.91	348,879	+0.80(+0.61%)
Oct 19, 2020	134.49	134.68	131.90	132.10	302,486	-1.22(-0.92%)
Oct 16, 2020	134.77	135.61	133.22	133.33	592,920	-1.88(-1.39%)
Oct 15, 2020	133.85	137.76	133.85	135.21	363,608	-0.38(-0.28%)
Oct 14, 2020	135.97	136.13	134.25	135.59	823,204	-0.22(-0.16%)
Oct 13, 2020	135.37	137.04	134.08	135.81	708,925	-0.16(-0.12%)
Oct 12, 2020	135.51	136.65	134.44	135.97	476,068	+0.73(+0.54%)
Oct 09, 2020	138.32	138.41	134.77	135.24	443,950	-2.23(-1.62%)
Oct 08, 2020	136.47	139.12	135.42	137.47	505,374	+1.90(+1.40%)
Oct 07, 2020	134.86	136.12	132.96	135.57	456,386	+1.21(+0.90%)
Oct 06, 2020	137.44	137.69	133.29	134.36	967,585	-3.09(-2.25%)
Oct 05, 2020	137.10	138.19	135.32	137.44	857,651	+0.19(+0.14%)
Oct 02, 2020	134.09	137.64	133.08	137.25	1,392,754	+1.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.