Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.83	19.83	19.67	19.81	97,319	+0.16(+0.83%)
Oct 30, 2003	20.09	20.09	19.56	19.65	263,625	-0.46(-2.30%)
Oct 29, 2003	20.20	20.26	19.98	20.11	63,836	+0.02(+0.11%)
Oct 28, 2003	20.31	20.40	19.82	20.09	96,583	-0.22(-1.07%)
Oct 27, 2003	19.80	20.53	19.80	20.31	109,460	+0.34(+1.72%)
Oct 24, 2003	20.30	20.30	19.68	19.97	239,710	-0.42(-2.05%)
Oct 23, 2003	20.55	20.55	20.33	20.38	104,309	-0.11(-0.53%)
Oct 22, 2003	21.14	21.14	20.43	20.49	157,292	-0.65(-3.08%)
Oct 21, 2003	20.98	21.23	20.98	21.14	182,496	+0.11(+0.52%)
Oct 20, 2003	21.09	21.20	20.95	21.04	75,794	-0.13(-0.62%)
Oct 17, 2003	21.20	21.20	21.06	21.17	65,124	-0.05(-0.23%)
Oct 16, 2003	21.17	21.22	21.13	21.22	108,173	+0.03(+0.15%)
Oct 15, 2003	21.20	21.28	21.08	21.18	93,823	+0.09(+0.44%)
Oct 14, 2003	20.90	21.16	20.90	21.09	371,615	+0.14(+0.65%)
Oct 13, 2003	20.93	21.04	20.91	20.95	331,878	+0.03(+0.13%)
Oct 10, 2003	21.11	21.11	20.89	20.93	69,723	-0.14(-0.65%)
Oct 09, 2003	21.25	21.25	21.08	21.06	99,342	-0.13(-0.62%)
Oct 08, 2003	21.42	21.42	20.98	21.19	184,703	-0.47(-2.16%)
Oct 07, 2003	21.74	21.85	21.61	21.66	157,292	-0.08(-0.37%)
Oct 06, 2003	21.82	21.82	21.61	21.74	133,376	-0.11(-0.50%)
Oct 03, 2003	21.88	22.06	21.78	21.85	130,065	+0.03(+0.12%)
Oct 02, 2003	21.61	21.82	21.55	21.82	118,659	+0.41(+1.90%)
Oct 01, 2003	21.34	21.74	21.26	21.42	139,999	+0.00(+0.00%)
Sep 30, 2003	21.28	21.41	21.20	21.42	170,170	+0.14(+0.64%)
Sep 29, 2003	21.23	21.31	21.13	21.28	167,594	+0.08(+0.38%)
Sep 26, 2003	21.07	21.20	21.07	21.20	211,195	+0.04(+0.21%)
Sep 25, 2003	21.20	21.24	20.98	21.16	211,195	-0.09(-0.41%)
Sep 24, 2003	21.34	21.36	21.23	21.24	174,033	+0.01(+0.03%)
Sep 23, 2003	21.23	21.28	21.17	21.24	740,286	+0.01(+0.03%)
Sep 22, 2003	21.47	21.47	21.20	21.23	563,309	-0.23(-1.09%)
Sep 19, 2003	21.44	21.61	21.44	21.47	134,480	-0.03(-0.13%)
Sep 18, 2003	21.59	21.59	21.45	21.49	104,309	-0.12(-0.58%)
Sep 17, 2003	21.68	21.68	21.50	21.62	75,978	-0.05(-0.25%)
Sep 16, 2003	21.58	21.68	21.58	21.67	52,798	+0.20(+0.94%)
Sep 15, 2003	21.69	21.74	21.47	21.47	56,846	-0.14(-0.63%)
Sep 12, 2003	21.72	21.72	21.53	21.61	89,776	-0.11(-0.50%)
Sep 11, 2003	21.69	21.84	21.67	21.72	94,007	+0.10(+0.48%)
Sep 10, 2003	22.07	22.07	21.58	21.61	165,203	-0.48(-2.19%)
Sep 09, 2003	22.10	22.27	21.99	22.10	219,473	+0.01(+0.05%)
Sep 08, 2003	21.93	22.14	21.88	22.09	104,677	+0.19(+0.87%)
Sep 05, 2003	21.96	21.97	21.85	21.90	158,212	-0.05(-0.25%)
Sep 04, 2003	21.85	22.06	21.85	21.95	190,774	+0.15(+0.70%)
Sep 03, 2003	21.74	21.90	21.61	21.80	348,251	+0.19(+0.88%)
Sep 02, 2003	20.92	21.61	20.92	21.61	425,517	+0.69(+3.30%)
Aug 29, 2003	20.87	21.05	20.85	20.92	62,365	-0.01(-0.05%)
Aug 28, 2003	21.09	21.09	20.86	20.93	64,204	-0.08(-0.39%)
Aug 27, 2003	20.63	21.01	20.57	21.01	729,616	+0.42(+2.03%)
Aug 26, 2003	20.60	20.64	20.49	20.59	214,322	+0.05(+0.26%)
Aug 25, 2003	20.68	20.68	20.42	20.54	348,435	-0.09(-0.42%)
Aug 22, 2003	20.92	20.92	20.54	20.62	63,652	-0.22(-1.07%)
Aug 21, 2003	20.92	20.92	20.76	20.85	72,115	-0.03(-0.16%)
Aug 20, 2003	20.87	20.92	20.75	20.88	122,154	+0.09(+0.42%)
Aug 19, 2003	20.91	20.91	20.70	20.79	89,224	-0.09(-0.44%)
Aug 18, 2003	21.01	21.04	20.75	20.88	104,493	-0.12(-0.59%)
Aug 15, 2003	21.09	21.11	20.98	21.01	25,571	-0.03(-0.13%)
Aug 14, 2003	21.09	21.17	21.02	21.04	114,244	-0.03(-0.13%)
Aug 13, 2003	21.20	21.20	21.00	21.06	62,365	-0.14(-0.64%)
Aug 12, 2003	21.19	21.20	21.06	21.20	76,346	+0.03(+0.13%)
Aug 11, 2003	21.23	21.32	21.10	21.17	49,487	-0.06(-0.28%)
Aug 08, 2003	21.25	21.28	21.20	21.23	69,907	-0.04(-0.20%)
Aug 07, 2003	21.06	21.30	21.01	21.28	134,480	+0.09(+0.44%)
Aug 06, 2003	20.98	21.18	20.57	21.18	518,053	-0.21(-0.97%)
Aug 05, 2003	21.47	21.47	21.12	21.39	122,154	-0.03(-0.13%)
Aug 04, 2003	21.80	21.80	21.19	21.42	208,619	-0.38(-1.75%)
Aug 01, 2003	22.06	22.11	21.76	21.80	461,759	-0.27(-1.23%)
Jul 31, 2003	22.29	22.29	21.99	22.07	94,007	-0.14(-0.61%)
Jul 30, 2003	21.74	22.20	21.69	22.20	239,158	+0.46(+2.13%)
Jul 29, 2003	21.68	21.76	21.64	21.74	73,955	+0.20(+0.91%)
Jul 28, 2003	21.45	21.58	21.43	21.55	103,205	+0.23(+1.10%)
Jul 25, 2003	21.35	21.38	21.28	21.31	102,286	+0.04(+0.20%)
Jul 24, 2003	21.37	21.42	21.20	21.27	80,945	-0.02(-0.08%)
Jul 23, 2003	21.44	21.45	21.23	21.29	70,643	-0.02(-0.08%)
Jul 22, 2003	21.36	21.38	21.14	21.30	172,745	+0.03(+0.13%)
Jul 21, 2003	21.50	21.50	21.21	21.28	181,392	-0.14(-0.66%)
Jul 18, 2003	21.50	21.54	21.34	21.42	87,200	-0.02(-0.10%)
Jul 17, 2003	21.74	21.74	21.42	21.44	190,406	-0.25(-1.15%)
Jul 16, 2003	21.74	21.74	21.63	21.69	142,391	-0.05(-0.25%)
Jul 15, 2003	21.74	21.77	21.71	21.74	77,450	-0.02(-0.07%)
Jul 14, 2003	21.58	21.76	21.54	21.76	92,719	+0.30(+1.42%)
Jul 11, 2003	21.42	21.58	21.38	21.45	59,605	+0.09(+0.43%)
Jul 10, 2003	21.72	21.72	21.25	21.36	59,605	-0.27(-1.23%)
Jul 09, 2003	21.66	21.66	21.39	21.63	104,861	-0.25(-1.14%)
Jul 08, 2003	22.01	22.01	21.80	21.88	135,400	+0.00(+0.00%)
Jul 07, 2003	21.84	21.96	21.79	21.88	235,662	+0.12(+0.57%)
Jul 03, 2003	21.72	21.77	21.67	21.75	93,087	+0.01(+0.02%)
Jul 02, 2003	21.42	21.75	21.42	21.75	406,385	+0.44(+2.07%)
Jul 01, 2003	21.36	21.49	21.25	21.31	155,820	-0.05(-0.25%)
Jun 30, 2003	21.12	21.36	20.98	21.36	183,048	+0.38(+1.81%)
Jun 27, 2003	20.93	21.13	20.90	20.98	72,115	+0.05(+0.26%)
Jun 26, 2003	21.12	21.12	20.93	20.93	76,898	-0.08(-0.39%)
Jun 25, 2003	20.85	21.01	20.71	21.01	57,581	+0.30(+1.44%)
Jun 24, 2003	20.93	20.93	20.54	20.71	192,062	-0.14(-0.68%)
Jun 23, 2003	21.25	21.25	20.79	20.85	73,771	-0.35(-1.64%)
Jun 20, 2003	21.23	21.31	21.14	21.20	55,006	+0.05(+0.26%)
Jun 19, 2003	21.20	21.36	21.12	21.14	49,303	-0.04(-0.18%)
Jun 18, 2003	21.39	21.39	21.10	21.18	217,266	-0.18(-0.84%)
Jun 17, 2003	21.74	21.74	21.34	21.36	61,997	-0.24(-1.13%)
Jun 16, 2003	21.39	21.61	21.36	21.61	114,428	+0.27(+1.27%)
Jun 13, 2003	21.66	21.66	21.20	21.34	108,173	-0.29(-1.36%)
Jun 12, 2003	21.77	21.77	21.53	21.63	124,730	-0.06(-0.28%)
Jun 11, 2003	21.74	21.75	21.44	21.69	300,603	-0.11(-0.52%)
Jun 10, 2003	21.96	21.96	21.80	21.80	213,034	-0.09(-0.42%)
Jun 09, 2003	21.92	21.96	21.80	21.90	157,844	-0.02(-0.10%)
Jun 06, 2003	21.92	21.96	21.80	21.92	251,852	+0.10(+0.47%)
Jun 05, 2003	21.99	21.99	21.81	21.81	66,228	-0.07(-0.32%)
Jun 04, 2003	21.66	21.96	21.65	21.88	88,120	+0.33(+1.54%)
Jun 03, 2003	21.53	21.58	21.42	21.55	71,563	-0.02(-0.10%)
Jun 02, 2003	21.48	21.61	21.48	21.57	112,772	+0.15(+0.71%)
May 30, 2003	21.37	21.54	21.35	21.42	289,381	+0.18(+0.87%)
May 29, 2003	21.47	21.53	20.64	21.24	202,732	-0.23(-1.06%)
May 28, 2003	21.61	21.66	21.41	21.47	149,013	-0.03(-0.15%)
May 27, 2003	21.73	21.74	21.48	21.50	159,316	-0.23(-1.05%)
May 23, 2003	21.63	21.73	21.48	21.73	62,733	+0.21(+0.99%)
May 22, 2003	21.28	21.63	21.23	21.51	101,918	+0.30(+1.41%)
May 21, 2003	21.31	21.39	21.14	21.22	102,102	-0.04(-0.18%)
May 20, 2003	21.20	21.41	21.20	21.25	86,832	+0.05(+0.23%)
May 19, 2003	21.34	21.34	21.04	21.20	41,760	-0.13(-0.61%)
May 16, 2003	21.36	21.39	21.26	21.34	73,403	-0.07(-0.31%)
May 15, 2003	21.34	21.47	21.31	21.40	94,375	+0.07(+0.31%)
May 14, 2003	21.44	21.46	21.23	21.34	64,572	-0.11(-0.51%)
May 13, 2003	21.40	21.47	21.38	21.44	56,662	+0.04(+0.20%)
May 12, 2003	21.31	21.47	21.31	21.40	85,545	+0.08(+0.38%)
May 09, 2003	21.44	21.50	21.30	21.32	88,856	-0.12(-0.56%)
May 08, 2003	21.37	21.47	21.31	21.44	93,087	+0.08(+0.36%)
May 07, 2003	21.42	21.42	21.28	21.36	113,692	-0.08(-0.38%)
May 06, 2003	21.44	21.58	21.34	21.44	217,082	+0.00(+0.00%)
May 05, 2003	21.04	21.46	21.04	21.44	168,330	+0.39(+1.83%)
May 02, 2003	21.09	21.43	21.06	21.06	235,478	+0.07(+0.34%)
May 01, 2003	21.03	21.06	20.85	20.99	63,468	+0.04(+0.18%)
Apr 30, 2003	21.04	21.08	20.83	20.95	143,310	-0.09(-0.41%)
Apr 29, 2003	20.98	21.34	20.98	21.04	50,775	+0.07(+0.31%)
Apr 28, 2003	20.96	21.03	20.85	20.97	195,741	+0.07(+0.31%)
Apr 25, 2003	20.82	21.06	20.79	20.91	155,084	+0.10(+0.50%)
Apr 24, 2003	21.24	21.24	20.80	20.80	250,380	-0.38(-1.80%)
Apr 23, 2003	21.24	21.31	21.12	21.18	57,949	+0.03(+0.13%)
Apr 22, 2003	21.05	21.22	20.99	21.16	90,144	+0.16(+0.78%)
Apr 21, 2003	20.87	21.10	20.78	20.99	65,492	+0.17(+0.84%)
Apr 17, 2003	20.85	20.90	20.74	20.82	177,712	+0.08(+0.39%)
Apr 16, 2003	20.74	20.74	20.51	20.74	43,968	+0.03(+0.13%)
Apr 15, 2003	20.64	20.71	20.49	20.71	89,408	+0.15(+0.74%)
Apr 14, 2003	20.25	20.57	20.25	20.56	92,719	+0.31(+1.53%)
Apr 11, 2003	20.24	20.44	20.05	20.25	86,464	+0.01(+0.03%)
Apr 10, 2003	20.14	20.30	20.11	20.24	123,074	+0.16(+0.79%)
Apr 09, 2003	20.16	20.38	19.96	20.09	87,200	-0.35(-1.73%)
Apr 08, 2003	20.63	20.66	20.34	20.44	110,196	-0.14(-0.66%)
Apr 07, 2003	20.52	20.84	20.49	20.57	145,518	+0.38(+1.86%)
Apr 04, 2003	20.14	20.28	20.12	20.20	195,557	+0.00(+0.00%)
Apr 03, 2003	20.30	20.34	20.11	20.20	68,620	-0.02(-0.11%)
Apr 02, 2003	19.68	20.35	19.68	20.22	206,411	+0.57(+2.90%)
Apr 01, 2003	19.46	19.65	19.43	19.65	68,620	+0.19(+0.98%)
Mar 31, 2003	19.51	19.51	19.32	19.46	152,693	-0.09(-0.47%)
Mar 28, 2003	19.57	19.67	19.52	19.55	109,092	-0.02(-0.08%)
Mar 27, 2003	19.42	19.57	19.35	19.57	121,602	+0.15(+0.76%)
Mar 26, 2003	19.51	19.51	19.35	19.42	122,154	-0.11(-0.58%)
Mar 25, 2003	19.46	19.68	19.41	19.54	177,345	+0.12(+0.62%)
Mar 24, 2003	19.89	19.90	19.35	19.42	120,866	-0.53(-2.67%)
Mar 21, 2003	19.49	20.00	19.43	19.95	106,149	+0.47(+2.40%)
Mar 20, 2003	19.13	19.51	18.91	19.48	93,455	+0.29(+1.53%)
Mar 19, 2003	18.89	19.19	18.80	19.19	83,337	+0.27(+1.44%)
Mar 18, 2003	19.03	19.03	18.47	18.92	202,548	-0.11(-0.57%)
Mar 17, 2003	18.60	19.15	18.35	19.03	200,157	+0.43(+2.31%)
Mar 14, 2003	18.14	18.63	18.14	18.60	146,070	+0.38(+2.06%)
Mar 13, 2003	18.21	18.29	18.15	18.22	111,852	+0.01(+0.06%)
Mar 12, 2003	18.07	18.24	18.07	18.21	61,261	+0.11(+0.60%)
Mar 11, 2003	18.10	18.21	17.87	18.10	94,191	+0.05(+0.30%)
Mar 10, 2003	18.42	18.42	18.05	18.05	53,166	-0.38(-2.04%)
Mar 07, 2003	18.43	18.56	18.36	18.42	90,144	-0.06(-0.32%)
Mar 06, 2003	18.54	18.54	18.21	18.48	100,630	-0.05(-0.29%)
Mar 05, 2003	18.68	18.69	18.40	18.54	214,138	-0.22(-1.19%)
Mar 04, 2003	18.88	18.88	18.75	18.76	58,133	-0.12(-0.63%)
Mar 03, 2003	19.03	19.03	18.81	18.88	68,620	-0.15(-0.77%)
Feb 28, 2003	19.03	19.13	18.95	19.03	154,716	+0.00(+0.00%)
Feb 27, 2003	19.05	19.05	18.93	19.03	34,953	+0.05(+0.29%)
Feb 26, 2003	19.00	19.08	18.97	18.97	46,911	-0.05(-0.29%)
Feb 25, 2003	18.82	19.13	18.82	19.03	51,143	+0.15(+0.78%)
Feb 24, 2003	19.22	19.22	18.81	18.88	85,361	-0.22(-1.14%)
Feb 21, 2003	19.00	19.22	18.86	19.10	63,284	+0.07(+0.37%)
Feb 20, 2003	19.03	19.03	18.87	19.03	34,034	+0.05(+0.29%)
Feb 19, 2003	19.00	19.03	18.91	18.97	39,553	+0.03(+0.14%)
Feb 18, 2003	18.86	19.10	18.86	18.94	109,644	+0.04(+0.23%)
Feb 14, 2003	18.81	18.92	18.64	18.90	80,393	+0.10(+0.55%)
Feb 13, 2003	18.78	18.83	18.70	18.80	133,744	-0.01(-0.06%)
Feb 12, 2003	18.81	18.99	18.77	18.81	73,955	+0.08(+0.44%)
Feb 11, 2003	18.89	18.95	18.70	18.73	72,299	-0.08(-0.43%)
Feb 10, 2003	18.60	18.83	18.55	18.81	125,650	+0.16(+0.85%)
Feb 07, 2003	18.73	18.80	18.49	18.65	100,446	-0.10(-0.55%)
Feb 06, 2003	18.94	18.94	18.72	18.75	60,709	-0.08(-0.43%)
Feb 05, 2003	18.80	18.97	18.75	18.83	37,345	+0.09(+0.49%)
Feb 04, 2003	18.70	18.81	18.65	18.74	83,521	-0.01(-0.06%)
Feb 03, 2003	18.86	18.96	18.75	18.75	98,606	-0.14(-0.72%)
Jan 31, 2003	18.76	18.89	18.67	18.89	326,726	+0.27(+1.43%)
Jan 30, 2003	18.89	18.89	18.62	18.62	93,455	-0.27(-1.41%)
Jan 29, 2003	18.92	19.00	18.82	18.89	217,450	-0.03(-0.14%)
Jan 28, 2003	18.92	19.00	18.81	18.92	217,082	+0.05(+0.26%)
Jan 27, 2003	18.89	18.93	18.81	18.87	227,568	+0.03(+0.17%)
Jan 24, 2003	18.79	18.83	18.58	18.83	245,229	+0.07(+0.38%)
Jan 23, 2003	18.85	18.89	18.64	18.76	49,119	+0.03(+0.14%)
Jan 22, 2003	18.78	18.92	18.58	18.74	353,770	-0.08(-0.40%)
Jan 21, 2003	18.81	18.87	18.76	18.81	44,704	-0.08(-0.43%)
Jan 17, 2003	19.11	19.11	18.86	18.89	65,492	-0.13(-0.69%)
Jan 16, 2003	19.20	19.20	18.99	19.03	260,498	-0.45(-2.29%)
Jan 15, 2003	19.64	19.64	19.38	19.47	147,174	-0.11(-0.58%)
Jan 14, 2003	19.57	19.61	19.56	19.58	46,175	+0.02(+0.08%)
Jan 13, 2003	19.62	19.71	19.57	19.57	50,223	-0.01(-0.03%)
Jan 10, 2003	19.81	19.89	19.57	19.57	55,742	-0.18(-0.94%)
Jan 09, 2003	19.79	19.98	19.63	19.76	120,131	-0.35(-1.73%)
Jan 08, 2003	20.11	20.19	20.09	20.11	286,621	+0.07(+0.33%)
Jan 07, 2003	20.47	20.47	19.98	20.04	78,554	-0.40(-1.94%)
Jan 06, 2003	20.30	20.61	20.30	20.44	180,656	+0.18(+0.91%)
Jan 03, 2003	20.11	20.32	20.11	20.25	51,694	+0.20(+0.98%)
Jan 02, 2003	19.93	20.08	19.87	20.06	56,846	+0.18(+0.90%)
Dec 31, 2002	20.00	20.11	19.88	19.88	99,526	-0.12(-0.62%)
Dec 30, 2002	19.99	20.04	19.79	20.00	82,049	+0.07(+0.35%)
Dec 27, 2002	19.81	20.11	19.71	19.93	59,789	+0.12(+0.63%)
Dec 26, 2002	20.03	20.03	19.78	19.81	75,242	-0.22(-1.11%)
Dec 24, 2002	19.97	20.09	19.97	20.03	60,157	+0.06(+0.30%)
Dec 23, 2002	19.83	20.03	19.83	19.97	59,605	+0.20(+0.99%)
Dec 20, 2002	19.84	19.84	19.65	19.78	232,903	+0.07(+0.36%)
Dec 19, 2002	19.73	19.84	19.60	19.70	47,831	+0.00(+0.00%)
Dec 18, 2002	19.57	19.70	19.57	19.70	144,966	-0.22(-1.09%)
Dec 17, 2002	20.06	20.06	19.88	19.92	111,484	-0.14(-0.68%)
Dec 16, 2002	19.84	20.06	19.78	20.06	74,323	+0.16(+0.82%)
Dec 13, 2002	20.03	20.11	19.89	19.89	67,700	-0.06(-0.30%)
Dec 12, 2002	19.79	20.05	19.71	19.95	75,610	+0.22(+1.13%)
Dec 11, 2002	19.66	19.79	19.62	19.73	88,672	+0.06(+0.30%)
Dec 10, 2002	19.57	19.75	19.57	19.67	165,939	+0.10(+0.53%)
Dec 09, 2002	19.42	19.66	19.42	19.57	108,357	+0.16(+0.81%)
Dec 06, 2002	19.32	19.45	19.26	19.41	103,573	+0.06(+0.31%)
Dec 05, 2002	19.32	19.43	19.13	19.35	36,425	+0.08(+0.42%)
Dec 04, 2002	19.14	19.38	19.09	19.27	45,808	+0.08(+0.43%)
Dec 03, 2002	19.16	19.31	19.08	19.19	73,035	+0.03(+0.14%)
Dec 02, 2002	18.88	19.16	18.86	19.16	213,218	+0.33(+1.76%)
Nov 29, 2002	18.86	18.89	18.81	18.83	43,968	-0.05(-0.29%)
Nov 27, 2002	18.58	18.88	18.45	18.88	57,765	+0.29(+1.58%)
Nov 26, 2002	18.62	18.62	18.43	18.59	95,479	-0.03(-0.15%)
Nov 25, 2002	18.59	18.71	18.51	18.62	78,554	-0.03(-0.15%)
Nov 22, 2002	18.64	18.64	18.43	18.64	59,605	+0.05(+0.29%)
Nov 21, 2002	18.35	18.68	18.29	18.59	179,368	+0.33(+1.79%)
Nov 20, 2002	18.05	18.35	18.05	18.26	86,464	+0.23(+1.27%)
Nov 19, 2002	18.07	18.30	17.96	18.04	126,201	-0.07(-0.36%)
Nov 18, 2002	18.19	18.24	18.02	18.10	79,474	-0.17(-0.92%)
Nov 15, 2002	18.40	18.42	18.26	18.27	51,143	-0.10(-0.56%)
Nov 14, 2002	18.10	18.37	18.08	18.37	133,744	+0.25(+1.38%)
Nov 13, 2002	18.32	18.37	18.07	18.12	90,696	-0.12(-0.69%)
Nov 12, 2002	18.17	18.37	18.16	18.25	129,513	+0.13(+0.72%)
Nov 11, 2002	18.58	18.58	18.00	18.12	87,752	-0.42(-2.26%)
Nov 08, 2002	18.48	18.56	18.34	18.54	33,666	+0.05(+0.29%)
Nov 07, 2002	18.68	18.73	18.38	18.48	91,799	-0.25(-1.33%)
Nov 06, 2002	18.61	18.89	18.55	18.73	73,771	+0.18(+0.97%)
Nov 05, 2002	18.57	18.63	18.47	18.55	253,691	+0.01(+0.03%)
Nov 04, 2002	18.51	18.66	18.49	18.55	166,490	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.