Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.68	23.00	22.36	22.98	397,692	+1.05(+4.78%)
Nov 29, 2011	22.24	22.28	21.80	21.93	96,752	-0.24(-1.10%)
Nov 28, 2011	22.14	22.32	21.86	22.18	177,404	+0.64(+2.96%)
Nov 25, 2011	21.47	21.91	21.39	21.54	71,688	-0.05(-0.21%)
Nov 23, 2011	22.12	22.12	21.55	21.58	159,664	-0.69(-3.12%)
Nov 22, 2011	22.51	22.66	22.21	22.28	88,985	-0.21(-0.92%)
Nov 21, 2011	22.79	23.03	22.36	22.48	138,034	-0.78(-3.37%)
Nov 18, 2011	23.27	23.32	22.99	23.27	98,683	+0.05(+0.22%)
Nov 17, 2011	23.54	23.71	23.12	23.22	108,693	-0.26(-1.10%)
Nov 16, 2011	23.66	23.98	23.45	23.47	101,255	-0.41(-1.70%)
Nov 15, 2011	23.57	23.95	23.42	23.88	115,158	+0.25(+1.06%)
Nov 14, 2011	24.10	24.16	23.46	23.63	112,747	-0.49(-2.03%)
Nov 11, 2011	23.82	24.25	23.81	24.12	128,631	+0.59(+2.49%)
Nov 10, 2011	24.05	24.05	23.49	23.53	112,399	-0.09(-0.38%)
Nov 09, 2011	24.03	24.34	23.60	23.62	170,332	-0.96(-3.92%)
Nov 08, 2011	24.59	24.66	24.10	24.59	129,303	+0.09(+0.37%)
Nov 07, 2011	24.53	24.55	24.03	24.50	82,250	-0.03(-0.13%)
Nov 04, 2011	24.45	24.60	24.13	24.53	87,011	-0.08(-0.34%)
Nov 03, 2011	24.57	24.66	23.78	24.61	209,101	+0.20(+0.82%)
Nov 02, 2011	24.04	24.60	23.87	24.41	143,902	+0.66(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.