Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	147.68	148.44	146.95	147.00	315,080	-0.52(-0.35%)
Nov 27, 2019	147.24	147.64	145.17	147.52	646,743	+0.26(+0.18%)
Nov 26, 2019	143.13	147.28	142.79	147.26	1,376,857	+4.53(+3.18%)
Nov 25, 2019	142.31	143.90	142.07	142.72	784,226	+1.11(+0.78%)
Nov 22, 2019	141.01	142.33	140.37	141.62	581,979	+0.77(+0.54%)
Nov 21, 2019	144.73	144.73	140.76	140.85	686,331	-4.39(-3.02%)
Nov 20, 2019	146.07	146.80	144.96	145.24	563,118	-0.83(-0.57%)
Nov 19, 2019	144.03	146.28	142.94	146.07	610,843	+1.97(+1.37%)
Nov 18, 2019	142.41	144.35	142.41	144.10	437,468	+1.81(+1.27%)
Nov 15, 2019	140.98	142.69	140.98	142.29	390,713	+1.43(+1.01%)
Nov 14, 2019	140.81	141.60	140.35	140.86	412,767	+0.56(+0.40%)
Nov 13, 2019	138.15	140.88	137.98	140.30	902,166	+2.29(+1.66%)
Nov 12, 2019	138.78	140.26	137.91	138.00	478,240	-0.53(-0.38%)
Nov 11, 2019	137.25	139.16	137.25	138.53	765,164	+1.27(+0.92%)
Nov 08, 2019	138.44	139.04	136.87	137.26	523,714	-0.82(-0.59%)
Nov 07, 2019	139.11	139.11	136.38	138.08	546,898	-1.41(-1.01%)
Nov 06, 2019	139.11	140.26	138.33	139.49	795,906	+0.94(+0.68%)
Nov 05, 2019	142.00	142.00	136.70	138.56	1,129,068	-3.83(-2.69%)
Nov 04, 2019	144.70	144.71	141.75	142.38	700,400	-2.83(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.