Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.43	20.47	20.38	20.40	22,260	+0.02(+0.08%)
Nov 26, 2003	20.38	20.47	20.19	20.38	105,229	+0.00(+0.00%)
Nov 25, 2003	20.36	20.45	20.31	20.38	63,836	-0.05(-0.27%)
Nov 24, 2003	20.30	20.69	20.24	20.44	62,733	+0.19(+0.94%)
Nov 21, 2003	20.22	20.23	20.11	20.25	82,969	+0.08(+0.40%)
Nov 20, 2003	20.17	20.17	19.97	20.17	115,715	-0.09(-0.43%)
Nov 19, 2003	20.19	20.33	20.19	20.25	77,634	+0.06(+0.30%)
Nov 18, 2003	20.11	20.15	20.11	20.19	622,547	+0.08(+0.41%)
Nov 17, 2003	20.04	20.14	20.03	20.11	107,253	-0.26(-1.25%)
Nov 14, 2003	20.31	20.53	20.31	20.37	146,438	-0.08(-0.40%)
Nov 13, 2003	20.41	20.45	20.19	20.45	131,537	+0.04(+0.19%)
Nov 12, 2003	20.06	20.41	20.06	20.41	67,148	+0.33(+1.62%)
Nov 11, 2003	20.16	20.16	19.95	20.09	390,195	-0.03(-0.16%)
Nov 10, 2003	20.11	20.22	20.11	20.12	245,045	-0.05(-0.24%)
Nov 07, 2003	19.97	20.18	19.88	20.17	472,613	+0.22(+1.09%)
Nov 06, 2003	19.84	19.98	19.76	19.95	117,187	+0.27(+1.38%)
Nov 05, 2003	19.89	19.68	19.45	19.68	189,302	-0.27(-1.36%)
Nov 04, 2003	19.89	19.95	19.82	19.95	107,805	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.