Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.26	18.44	18.12	18.23	180,472	-0.01(-0.06%)
Nov 29, 2006	17.85	18.27	17.85	18.24	205,860	+0.43(+2.41%)
Nov 28, 2006	17.66	17.91	17.63	17.81	109,644	+0.14(+0.80%)
Nov 27, 2006	18.45	18.45	17.66	17.67	181,760	-0.88(-4.72%)
Nov 24, 2006	18.29	18.57	18.18	18.54	35,689	+0.16(+0.89%)
Nov 22, 2006	18.48	18.58	18.29	18.38	98,422	-0.04(-0.24%)
Nov 21, 2006	17.99	18.45	17.98	18.42	114,244	+0.48(+2.67%)
Nov 20, 2006	17.87	18.05	17.81	17.94	140,183	+0.09(+0.52%)
Nov 17, 2006	18.24	18.24	17.66	17.85	115,531	-0.40(-2.17%)
Nov 16, 2006	18.10	18.33	18.06	18.25	78,738	+0.19(+1.05%)
Nov 15, 2006	18.13	18.24	17.99	18.06	138,895	-0.11(-0.63%)
Nov 14, 2006	17.99	18.20	17.83	18.17	188,751	+0.21(+1.18%)
Nov 13, 2006	17.75	18.03	17.75	17.96	122,522	+0.16(+0.92%)
Nov 10, 2006	17.61	17.82	17.51	17.80	108,725	+0.15(+0.86%)
Nov 09, 2006	17.81	17.81	17.54	17.64	181,024	-0.17(-0.98%)
Nov 08, 2006	17.71	18.03	17.69	17.82	105,781	+0.01(+0.03%)
Nov 07, 2006	18.05	18.10	17.78	17.81	99,894	-0.24(-1.33%)
Nov 06, 2006	17.93	18.11	17.83	18.05	117,003	+0.23(+1.31%)
Nov 03, 2006	17.99	18.38	17.32	17.82	141,839	-0.36(-2.00%)
Nov 02, 2006	18.45	18.45	18.01	18.18	253,323	-0.38(-2.02%)
Nov 01, 2006	19.05	19.07	18.50	18.56	207,515	-0.46(-2.43%)
Oct 31, 2006	19.30	19.32	18.88	19.02	238,422	-0.19(-0.99%)
Oct 30, 2006	18.82	19.21	18.81	19.21	151,589	+0.34(+1.79%)
Oct 27, 2006	19.06	19.15	18.82	18.87	155,452	-0.26(-1.36%)
Oct 26, 2006	19.06	19.19	18.92	19.13	196,661	+0.12(+0.66%)
Oct 25, 2006	18.87	19.15	18.81	19.01	137,240	+0.17(+0.89%)
Oct 24, 2006	18.85	18.88	18.73	18.84	118,107	-0.02(-0.12%)
Oct 23, 2006	18.57	18.88	18.57	18.86	112,588	+0.24(+1.31%)
Oct 20, 2006	18.70	18.70	18.43	18.62	98,606	-0.08(-0.44%)
Oct 19, 2006	18.57	18.70	18.55	18.70	137,975	+0.07(+0.38%)
Oct 18, 2006	18.58	18.74	18.57	18.63	92,167	+0.15(+0.79%)
Oct 17, 2006	18.57	18.58	18.28	18.48	157,476	-0.21(-1.10%)
Oct 16, 2006	18.49	18.76	18.40	18.69	139,631	+0.02(+0.09%)
Oct 13, 2006	18.52	18.75	18.30	18.67	165,203	+0.09(+0.47%)
Oct 12, 2006	18.19	18.58	18.19	18.58	170,538	+0.45(+2.49%)
Oct 11, 2006	18.14	18.17	17.85	18.13	191,694	-0.30(-1.62%)
Oct 10, 2006	18.45	18.57	18.29	18.43	395,163	+0.02(+0.12%)
Oct 09, 2006	18.20	18.44	18.00	18.41	179,368	+0.27(+1.47%)
Oct 06, 2006	18.24	18.24	18.00	18.14	214,138	-0.10(-0.54%)
Oct 05, 2006	17.94	18.44	17.85	18.24	160,420	+0.25(+1.39%)
Oct 04, 2006	17.60	17.99	17.53	17.99	211,011	+0.40(+2.26%)
Oct 03, 2006	17.27	17.71	17.27	17.60	396,818	+0.30(+1.76%)
Oct 02, 2006	17.36	17.53	17.21	17.29	132,088	-0.08(-0.47%)
Sep 29, 2006	17.49	17.66	17.35	17.37	99,158	-0.11(-0.65%)
Sep 28, 2006	17.61	17.69	17.41	17.49	85,361	-0.08(-0.43%)
Sep 27, 2006	17.44	17.62	17.42	17.56	78,922	+0.12(+0.72%)
Sep 26, 2006	17.26	17.45	17.26	17.44	89,592	+0.18(+1.04%)
Sep 25, 2006	17.12	17.28	17.02	17.26	118,843	+0.14(+0.79%)
Sep 22, 2006	17.19	17.35	17.06	17.12	151,405	-0.14(-0.82%)
Sep 21, 2006	17.49	17.55	17.18	17.26	70,091	-0.22(-1.27%)
Sep 20, 2006	17.58	17.75	17.32	17.49	100,446	-0.05(-0.31%)
Sep 19, 2006	17.73	17.76	17.32	17.54	102,470	-0.11(-0.65%)
Sep 18, 2006	17.73	17.82	17.54	17.66	102,102	-0.09(-0.49%)
Sep 15, 2006	17.64	17.77	17.33	17.74	234,559	+0.23(+1.33%)
Sep 14, 2006	17.68	17.68	17.47	17.51	81,129	-0.18(-1.01%)
Sep 13, 2006	17.65	17.79	17.52	17.69	209,355	+0.04(+0.22%)
Sep 12, 2006	17.55	17.69	17.31	17.65	116,451	+0.11(+0.62%)
Sep 11, 2006	17.33	17.59	17.21	17.54	54,270	+0.10(+0.56%)
Sep 08, 2006	17.42	17.50	17.22	17.44	100,078	+0.03(+0.16%)
Sep 07, 2006	17.33	17.52	17.24	17.42	156,372	+0.01(+0.06%)
Sep 06, 2006	17.55	17.65	17.39	17.41	149,565	-0.25(-1.42%)
Sep 05, 2006	17.53	17.70	17.44	17.66	54,822	+0.09(+0.53%)
Sep 01, 2006	17.59	17.66	17.41	17.56	84,809	+0.07(+0.37%)
Aug 31, 2006	17.74	17.74	17.37	17.50	125,650	-0.24(-1.35%)
Aug 30, 2006	17.62	17.74	17.56	17.74	101,182	+0.17(+0.99%)
Aug 29, 2006	17.17	17.60	17.00	17.56	145,886	+0.46(+2.67%)
Aug 28, 2006	17.02	17.17	17.01	17.11	87,568	+0.08(+0.48%)
Aug 25, 2006	17.07	17.23	16.90	17.02	107,253	-0.01(-0.03%)
Aug 24, 2006	17.05	17.10	16.88	17.03	64,940	-0.02(-0.13%)
Aug 23, 2006	17.27	17.32	17.04	17.05	72,667	-0.26(-1.48%)
Aug 22, 2006	17.24	17.31	17.17	17.31	89,592	+0.02(+0.09%)
Aug 21, 2006	17.15	17.30	17.07	17.29	172,377	+0.06(+0.35%)
Aug 18, 2006	17.28	17.29	17.11	17.23	69,355	+0.00(+0.00%)
Aug 17, 2006	17.25	17.37	17.13	17.23	98,790	-0.07(-0.41%)
Aug 16, 2006	17.14	17.37	17.14	17.30	100,446	+0.23(+1.37%)
Aug 15, 2006	17.10	17.12	16.96	17.07	129,881	+0.10(+0.61%)
Aug 14, 2006	16.97	17.18	16.90	16.96	92,719	+0.11(+0.64%)
Aug 11, 2006	17.18	17.31	16.85	16.86	121,418	-0.38(-2.21%)
Aug 10, 2006	16.90	17.27	16.86	17.24	156,372	+0.28(+1.67%)
Aug 09, 2006	17.23	17.32	16.91	16.95	118,291	-0.19(-1.11%)
Aug 08, 2006	17.42	17.50	17.06	17.14	120,314	-0.20(-1.13%)
Aug 07, 2006	17.53	17.54	17.23	17.34	114,611	-0.27(-1.54%)
Aug 04, 2006	17.50	17.85	17.49	17.61	209,171	+0.17(+1.00%)
Aug 03, 2006	17.19	17.62	17.16	17.44	162,075	+0.18(+1.07%)
Aug 02, 2006	17.34	17.43	17.17	17.25	110,012	-0.02(-0.09%)
Aug 01, 2006	17.31	17.43	16.98	17.27	140,367	-0.08(-0.47%)
Jul 31, 2006	17.40	17.49	17.29	17.35	180,656	-0.18(-1.02%)
Jul 28, 2006	17.13	17.57	17.13	17.53	161,707	+0.43(+2.54%)
Jul 27, 2006	17.17	17.39	17.06	17.10	337,213	+0.02(+0.13%)
Jul 26, 2006	16.96	17.24	16.95	17.07	398,290	+0.08(+0.48%)
Jul 25, 2006	17.02	17.32	16.95	16.99	240,997	+0.02(+0.10%)
Jul 24, 2006	16.96	17.08	16.89	16.98	284,046	+0.04(+0.26%)
Jul 21, 2006	17.25	17.37	16.74	16.93	284,414	-0.46(-2.63%)
Jul 20, 2006	17.88	17.91	17.37	17.39	92,903	-0.38(-2.14%)
Jul 19, 2006	17.26	17.93	17.26	17.77	176,793	+0.53(+3.06%)
Jul 18, 2006	17.23	17.49	17.04	17.24	128,777	+0.05(+0.32%)
Jul 17, 2006	17.18	17.33	17.01	17.19	74,506	-0.07(-0.41%)
Jul 14, 2006	17.31	17.43	17.06	17.26	124,178	-0.11(-0.63%)
Jul 13, 2006	17.63	17.85	17.24	17.37	165,755	-0.34(-1.90%)
Jul 12, 2006	17.64	18.02	17.57	17.70	291,405	-0.21(-1.15%)
Jul 11, 2006	17.91	18.02	17.78	17.91	189,302	+0.01(+0.03%)
Jul 10, 2006	17.83	17.99	17.83	17.91	161,523	+0.09(+0.52%)
Jul 07, 2006	17.87	18.05	17.76	17.81	117,187	-0.11(-0.64%)
Jul 06, 2006	17.85	17.97	17.73	17.93	99,710	+0.02(+0.09%)
Jul 05, 2006	17.88	17.98	17.73	17.91	141,471	-0.09(-0.51%)
Jul 03, 2006	17.69	18.04	17.69	18.00	98,974	+0.32(+1.81%)
Jun 30, 2006	17.61	18.01	17.52	17.68	518,053	+0.04(+0.25%)
Jun 29, 2006	17.05	17.64	17.01	17.64	181,760	+0.67(+3.94%)
Jun 28, 2006	16.83	16.99	16.69	16.97	131,721	+0.15(+0.87%)
Jun 27, 2006	17.07	17.17	16.71	16.82	191,142	-0.26(-1.50%)
Jun 26, 2006	16.75	17.16	16.75	17.08	93,823	+0.36(+2.18%)
Jun 23, 2006	16.74	16.93	16.58	16.71	145,334	-0.10(-0.61%)
Jun 22, 2006	16.58	16.86	16.50	16.82	255,715	+0.20(+1.21%)
Jun 21, 2006	16.60	16.93	16.56	16.62	200,525	-0.03(-0.16%)
Jun 20, 2006	16.75	17.00	16.64	16.64	111,484	-0.15(-0.91%)
Jun 19, 2006	17.08	17.14	16.71	16.80	150,853	-0.23(-1.37%)
Jun 16, 2006	17.26	17.32	16.93	17.03	497,449	-0.23(-1.32%)
Jun 15, 2006	16.77	17.32	16.77	17.26	101,182	+0.55(+3.32%)
Jun 14, 2006	16.89	17.06	16.66	16.70	215,426	-0.23(-1.38%)
Jun 13, 2006	16.99	17.27	16.88	16.94	97,870	-0.10(-0.57%)
Jun 12, 2006	17.33	17.33	16.99	17.04	85,913	-0.23(-1.32%)
Jun 09, 2006	17.39	17.64	17.20	17.26	73,771	-0.06(-0.35%)
Jun 08, 2006	16.96	17.64	16.95	17.32	209,907	+0.31(+1.82%)
Jun 07, 2006	17.40	17.68	16.97	17.01	231,799	-0.34(-1.97%)
Jun 06, 2006	17.52	17.56	17.03	17.36	207,147	-0.10(-0.56%)
Jun 05, 2006	17.89	18.16	17.42	17.45	203,468	-0.52(-2.90%)
Jun 02, 2006	17.89	18.02	17.79	17.98	129,329	+0.19(+1.07%)
Jun 01, 2006	17.32	17.80	17.32	17.79	159,132	+0.12(+0.68%)
May 31, 2006	17.82	17.98	17.54	17.67	183,783	-0.10(-0.55%)
May 30, 2006	18.03	18.13	17.74	17.76	152,877	-0.32(-1.77%)
May 26, 2006	17.75	18.17	17.73	18.08	106,333	+0.35(+1.96%)
May 25, 2006	17.21	17.74	17.21	17.74	137,056	+0.61(+3.59%)
May 24, 2006	17.38	17.38	16.88	17.12	1,271,034	+0.02(+0.13%)
May 23, 2006	17.27	17.39	16.91	17.10	201,628	-0.08(-0.44%)
May 22, 2006	17.09	17.27	16.88	17.18	158,580	+0.00(+0.00%)
May 19, 2006	17.23	17.34	16.90	17.18	162,995	-0.16(-0.91%)
May 18, 2006	17.48	17.73	17.32	17.33	72,483	-0.07(-0.38%)
May 17, 2006	17.31	17.49	17.13	17.40	139,815	-0.06(-0.34%)
May 16, 2006	17.44	17.51	17.35	17.46	110,012	-0.02(-0.12%)
May 15, 2006	17.14	17.52	16.99	17.48	103,389	+0.26(+1.48%)
May 12, 2006	17.19	17.32	16.83	17.23	197,213	+0.01(+0.06%)
May 11, 2006	17.49	17.73	17.20	17.21	143,127	-0.31(-1.77%)
May 10, 2006	17.81	17.83	17.45	17.52	115,531	-0.29(-1.65%)
May 09, 2006	17.77	17.94	17.61	17.82	93,087	-0.01(-0.03%)
May 08, 2006	17.75	17.94	17.68	17.82	58,317	+0.03(+0.15%)
May 05, 2006	17.86	18.08	17.75	17.80	75,242	+0.01(+0.03%)
May 04, 2006	17.46	17.90	17.46	17.79	110,196	+0.35(+2.03%)
May 03, 2006	17.34	17.45	17.22	17.44	115,163	+0.10(+0.56%)
May 02, 2006	17.40	17.40	16.92	17.34	132,824	-0.10(-0.56%)
May 01, 2006	17.68	17.81	17.38	17.44	83,705	-0.26(-1.44%)
Apr 28, 2006	17.77	18.12	17.36	17.69	143,127	-0.22(-1.21%)
Apr 27, 2006	17.80	18.45	17.75	17.91	116,451	+0.05(+0.30%)
Apr 26, 2006	18.11	18.27	17.76	17.86	134,296	-0.19(-1.05%)
Apr 25, 2006	18.13	18.17	17.93	18.05	205,492	-0.09(-0.48%)
Apr 24, 2006	18.38	18.39	18.10	18.13	106,517	-0.27(-1.45%)
Apr 21, 2006	18.42	18.47	18.11	18.40	110,564	+0.09(+0.51%)
Apr 20, 2006	18.35	18.46	18.14	18.31	50,407	-0.12(-0.65%)
Apr 19, 2006	18.04	18.46	18.04	18.43	117,187	+0.38(+2.11%)
Apr 18, 2006	17.87	18.15	17.87	18.05	142,023	+0.21(+1.16%)
Apr 17, 2006	17.83	17.93	17.72	17.84	193,350	+0.02(+0.09%)
Apr 13, 2006	17.76	17.93	17.61	17.82	234,191	+0.06(+0.34%)
Apr 12, 2006	17.75	18.02	17.57	17.76	113,876	-0.05(-0.30%)
Apr 11, 2006	17.92	17.94	17.67	17.82	142,759	-0.31(-1.71%)
Apr 10, 2006	18.04	18.25	17.91	18.13	120,131	+0.09(+0.48%)
Apr 07, 2006	18.57	18.80	18.04	18.04	168,330	-0.58(-3.12%)
Apr 06, 2006	18.56	18.75	18.49	18.62	69,171	+0.03(+0.15%)
Apr 05, 2006	18.49	18.74	18.35	18.60	75,426	+0.13(+0.71%)
Apr 04, 2006	18.37	18.78	18.36	18.47	133,928	-0.18(-0.99%)
Apr 03, 2006	19.13	19.13	18.55	18.65	134,296	-0.57(-2.94%)
Mar 31, 2006	19.13	19.22	18.93	19.22	66,780	+0.11(+0.57%)
Mar 30, 2006	19.42	19.42	19.01	19.11	79,658	-0.36(-1.87%)
Mar 29, 2006	19.25	19.54	19.23	19.47	98,422	+0.26(+1.36%)
Mar 28, 2006	19.33	19.50	19.03	19.21	95,663	-0.19(-0.98%)
Mar 27, 2006	19.43	19.50	19.32	19.40	50,223	-0.11(-0.59%)
Mar 24, 2006	19.78	19.78	19.44	19.51	118,107	-0.22(-1.10%)
Mar 23, 2006	19.56	19.88	19.28	19.73	106,149	+0.17(+0.89%)
Mar 22, 2006	19.44	19.60	19.32	19.56	94,559	+0.12(+0.62%)
Mar 21, 2006	19.94	19.97	19.41	19.44	113,140	-0.50(-2.51%)
Mar 20, 2006	20.01	20.09	19.57	19.94	83,153	-0.02(-0.08%)
Mar 17, 2006	19.89	20.12	19.67	19.95	319,920	+0.11(+0.58%)
Mar 16, 2006	19.85	20.17	19.77	19.84	142,391	-0.05(-0.25%)
Mar 15, 2006	19.74	19.93	19.74	19.89	210,091	+0.10(+0.52%)
Mar 14, 2006	19.66	19.83	19.66	19.79	144,230	+0.03(+0.14%)
Mar 13, 2006	19.70	19.87	19.69	19.76	151,037	-0.03(-0.14%)
Mar 10, 2006	19.73	19.84	19.56	19.79	179,184	+0.00(+0.00%)
Mar 09, 2006	19.74	19.87	19.70	19.79	319,920	+0.05(+0.28%)
Mar 08, 2006	19.64	19.82	19.47	19.73	112,404	+0.05(+0.28%)
Mar 07, 2006	19.66	19.73	19.57	19.68	172,929	-0.06(-0.30%)
Mar 06, 2006	18.54	19.91	18.54	19.74	366,096	+0.68(+3.59%)
Mar 03, 2006	19.08	19.15	18.94	19.05	106,149	-0.14(-0.74%)
Mar 02, 2006	19.16	19.21	19.01	19.19	170,538	+0.13(+0.68%)
Mar 01, 2006	18.71	19.06	18.71	19.06	135,952	+0.24(+1.30%)
Feb 28, 2006	19.00	19.01	18.70	18.82	262,338	-0.18(-0.94%)
Feb 27, 2006	18.87	19.14	18.86	19.00	218,001	+0.15(+0.78%)
Feb 24, 2006	18.74	18.91	18.54	18.85	101,550	-0.07(-0.37%)
Feb 23, 2006	19.01	19.15	18.85	18.92	132,824	-0.05(-0.29%)
Feb 22, 2006	18.86	19.03	18.82	18.98	127,305	+0.17(+0.92%)
Feb 21, 2006	18.81	18.94	18.62	18.80	227,200	+0.13(+0.70%)
Feb 17, 2006	18.71	18.79	18.55	18.67	47,279	+0.08(+0.44%)
Feb 16, 2006	18.50	18.73	18.47	18.59	91,064	+0.16(+0.89%)
Feb 15, 2006	18.13	18.43	18.10	18.43	69,539	+0.27(+1.47%)
Feb 14, 2006	18.07	18.17	17.88	18.16	141,839	+0.04(+0.24%)
Feb 13, 2006	18.11	18.24	17.98	18.12	41,944	-0.03(-0.15%)
Feb 10, 2006	18.06	18.19	18.00	18.14	106,517	+0.03(+0.18%)
Feb 09, 2006	18.10	18.16	18.01	18.11	199,973	+0.01(+0.06%)
Feb 08, 2006	18.13	18.14	17.99	18.10	196,293	+0.03(+0.15%)
Feb 07, 2006	17.99	18.19	17.93	18.07	172,193	-0.04(-0.24%)
Feb 06, 2006	18.06	18.13	17.90	18.12	103,205	-0.13(-0.71%)
Feb 03, 2006	18.32	18.55	18.13	18.25	141,287	-0.11(-0.59%)
Feb 02, 2006	18.10	18.36	18.07	18.36	184,335	+0.33(+1.84%)
Feb 01, 2006	18.10	18.14	17.93	18.02	114,611	-0.04(-0.21%)
Jan 31, 2006	17.81	18.12	17.69	18.06	106,149	+0.21(+1.16%)
Jan 30, 2006	17.88	17.91	17.62	17.86	135,400	-0.11(-0.63%)
Jan 27, 2006	17.50	17.97	17.47	17.97	119,211	+0.42(+2.38%)
Jan 26, 2006	17.37	17.64	17.31	17.55	419,998	+0.18(+1.06%)
Jan 25, 2006	17.29	17.38	17.16	17.37	168,330	+0.01(+0.03%)
Jan 24, 2006	17.31	17.45	17.24	17.36	93,087	+0.02(+0.09%)
Jan 23, 2006	17.39	17.46	17.27	17.35	50,407	+0.02(+0.13%)
Jan 20, 2006	17.66	17.66	17.24	17.32	141,655	-0.23(-1.30%)
Jan 19, 2006	17.26	17.55	17.18	17.55	71,011	+0.34(+1.99%)
Jan 18, 2006	17.30	17.35	17.18	17.21	74,874	-0.09(-0.50%)
Jan 17, 2006	17.27	17.30	17.08	17.30	125,466	+0.03(+0.16%)
Jan 13, 2006	17.32	17.55	17.22	17.27	169,250	-0.05(-0.31%)
Jan 12, 2006	17.37	17.37	17.18	17.32	69,723	+0.05(+0.32%)
Jan 11, 2006	16.99	17.28	16.92	17.27	247,988	-0.41(-2.31%)
Jan 10, 2006	17.52	17.80	17.45	17.68	165,387	+0.15(+0.87%)
Jan 09, 2006	17.48	17.55	17.38	17.52	74,323	+0.18(+1.07%)
Jan 06, 2006	17.12	17.40	17.08	17.34	273,928	+0.22(+1.30%)
Jan 05, 2006	17.07	17.21	17.05	17.12	96,215	+0.09(+0.54%)
Jan 04, 2006	17.14	17.14	16.99	17.02	121,234	-0.12(-0.70%)
Jan 03, 2006	17.04	17.25	16.83	17.14	117,555	+0.08(+0.45%)
Dec 30, 2005	16.77	17.10	16.66	17.07	177,529	+0.19(+1.13%)
Dec 29, 2005	16.76	16.89	16.67	16.88	128,041	+0.01(+0.06%)
Dec 28, 2005	16.77	16.87	16.63	16.87	216,714	+0.18(+1.08%)
Dec 27, 2005	16.58	16.79	16.54	16.69	167,778	+0.11(+0.69%)
Dec 23, 2005	16.42	16.69	16.38	16.57	98,606	+0.26(+1.60%)
Dec 22, 2005	16.08	16.31	15.93	16.31	309,617	+0.14(+0.87%)
Dec 21, 2005	16.55	16.60	16.10	16.17	130,065	-0.20(-1.23%)
Dec 20, 2005	16.40	16.50	16.31	16.37	91,983	+0.04(+0.27%)
Dec 19, 2005	16.72	16.73	16.33	16.33	114,979	-0.46(-2.72%)
Dec 16, 2005	16.77	16.89	16.70	16.79	280,183	+0.05(+0.32%)
Dec 15, 2005	16.56	16.93	16.44	16.73	238,606	+0.10(+0.62%)
Dec 14, 2005	16.39	16.71	16.39	16.63	47,279	+0.16(+0.96%)
Dec 13, 2005	16.32	16.55	16.32	16.47	175,505	+0.15(+0.93%)
Dec 12, 2005	16.32	16.44	16.21	16.32	193,350	-0.07(-0.40%)
Dec 09, 2005	16.29	16.43	16.13	16.38	94,375	+0.04(+0.23%)
Dec 08, 2005	16.14	16.38	16.11	16.35	131,169	+0.30(+1.86%)
Dec 07, 2005	16.06	16.27	16.04	16.05	88,488	+0.01(+0.03%)
Dec 06, 2005	16.37	16.39	16.04	16.04	64,388	-0.32(-1.96%)
Dec 05, 2005	16.56	16.58	16.20	16.36	140,551	-0.32(-1.92%)
Dec 02, 2005	17.01	17.01	16.59	16.68	103,205	-0.41(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.