Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.33	26.37	25.96	26.37	421,840	+0.14(+0.55%)
Nov 29, 2012	26.34	26.45	26.00	26.23	256,928	+0.07(+0.26%)
Nov 28, 2012	26.41	26.71	25.99	26.16	373,746	+0.12(+0.45%)
Nov 27, 2012	26.18	26.34	25.96	26.04	198,309	-0.25(-0.94%)
Nov 26, 2012	26.66	26.89	26.03	26.29	160,906	-0.40(-1.51%)
Nov 23, 2012	26.50	26.69	26.13	26.69	82,904	+0.25(+0.93%)
Nov 21, 2012	26.84	26.92	26.34	26.45	154,053	-0.23(-0.87%)
Nov 20, 2012	26.48	26.72	26.28	26.68	260,380	+0.18(+0.67%)
Nov 19, 2012	26.38	26.67	26.21	26.50	238,509	+0.25(+0.96%)
Nov 16, 2012	24.92	26.33	24.92	26.25	396,868	+1.25(+5.00%)
Nov 15, 2012	25.31	25.33	24.70	25.00	332,493	-0.35(-1.37%)
Nov 14, 2012	26.35	26.41	25.31	25.35	266,975	-0.99(-3.76%)
Nov 13, 2012	26.45	26.78	26.24	26.34	158,233	-0.29(-1.10%)
Nov 12, 2012	27.23	27.33	26.42	26.63	271,846	-0.57(-2.11%)
Nov 09, 2012	27.68	27.68	25.33	27.21	395,402	-0.64(-2.28%)
Nov 08, 2012	28.23	28.46	27.84	27.84	149,660	-0.51(-1.78%)
Nov 07, 2012	28.59	28.69	28.33	28.35	165,806	-0.43(-1.50%)
Nov 06, 2012	28.67	28.80	28.43	28.78	162,635	+0.13(+0.45%)
Nov 05, 2012	28.65	28.84	28.26	28.65	134,778	+0.01(+0.05%)
Nov 02, 2012	28.83	29.12	28.59	28.63	195,499	+0.01(+0.02%)
Nov 01, 2012	28.74	28.97	28.43	28.63	293,137	-0.05(-0.19%)
Oct 31, 2012	28.44	28.78	27.93	28.68	289,478	-0.02(-0.07%)
Oct 26, 2012	28.69	28.70	28.70	28.70	417,737	-0.07(-0.24%)
Oct 25, 2012	30.06	30.06	28.54	28.77	289,452	-1.11(-3.70%)
Oct 24, 2012	29.84	30.10	29.63	29.88	152,837	+0.11(+0.37%)
Oct 23, 2012	29.75	29.88	29.23	29.77	265,895	-0.46(-1.54%)
Oct 19, 2012	30.33	30.47	30.07	30.23	237,962	-0.16(-0.54%)
Oct 18, 2012	30.05	30.42	29.95	30.40	172,109	+0.39(+1.30%)
Oct 17, 2012	30.03	30.13	29.90	30.01	110,401	-0.06(-0.20%)
Oct 16, 2012	30.10	30.10	29.89	30.07	150,584	+0.08(+0.25%)
Oct 15, 2012	29.65	30.25	29.33	29.99	346,745	+0.33(+1.13%)
Oct 12, 2012	29.70	29.97	29.50	29.66	298,967	-0.08(-0.28%)
Oct 11, 2012	29.75	29.79	29.48	29.74	230,336	+0.13(+0.44%)
Oct 10, 2012	29.08	29.64	28.79	29.61	192,292	+0.19(+0.65%)
Oct 09, 2012	29.52	29.53	29.12	29.42	255,763	-0.04(-0.14%)
Oct 08, 2012	29.79	29.84	29.45	29.46	152,027	-0.40(-1.35%)
Oct 05, 2012	30.09	30.22	29.76	29.86	292,622	+0.12(+0.39%)
Oct 04, 2012	30.00	30.04	29.38	29.75	292,964	-0.14(-0.47%)
Oct 03, 2012	29.89	30.06	29.79	29.89	503,553	+0.13(+0.43%)
Oct 02, 2012	29.65	29.81	29.55	29.76	189,504	+0.24(+0.80%)
Oct 01, 2012	29.79	29.89	29.19	29.52	294,069	-0.19(-0.63%)
Sep 28, 2012	29.73	30.03	29.61	29.71	738,753	-0.19(-0.63%)
Sep 27, 2012	30.12	30.27	29.76	29.90	279,246	-0.18(-0.58%)
Sep 26, 2012	29.65	30.27	29.62	30.08	564,223	+0.51(+1.71%)
Sep 25, 2012	30.02	30.18	29.55	29.57	393,671	-0.38(-1.26%)
Sep 24, 2012	29.87	30.23	29.85	29.95	315,987	-0.01(-0.04%)
Sep 21, 2012	30.08	30.14	29.92	29.96	444,658	+0.15(+0.50%)
Sep 20, 2012	29.75	29.86	29.68	29.81	363,109	+0.01(+0.05%)
Sep 19, 2012	29.95	30.02	29.75	29.80	195,000	-0.04(-0.14%)
Sep 18, 2012	29.89	29.94	29.66	29.84	138,138	-0.03(-0.09%)
Sep 17, 2012	29.96	30.16	29.73	29.87	167,258	-0.17(-0.56%)
Sep 14, 2012	30.04	30.14	29.89	30.04	345,615	+0.13(+0.43%)
Sep 13, 2012	29.69	30.04	29.69	29.91	946,782	+0.20(+0.68%)
Sep 12, 2012	29.64	29.76	29.21	29.71	720,090	+0.04(+0.14%)
Sep 11, 2012	29.78	29.81	29.56	29.67	2,539,411	-1.25(-4.03%)
Sep 10, 2012	30.94	30.98	30.73	30.91	113,746	-0.03(-0.11%)
Sep 07, 2012	30.98	31.03	30.86	30.95	113,751	-0.03(-0.11%)
Sep 06, 2012	30.92	30.98	30.67	30.98	149,325	+0.32(+1.03%)
Sep 05, 2012	30.86	30.99	30.61	30.66	131,253	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.