Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.86	53.90	52.86	53.20	438,212	-0.46(-0.86%)
Nov 27, 2015	53.07	53.95	52.88	53.66	132,563	+0.46(+0.87%)
Nov 25, 2015	53.19	53.20	53.20	53.20	187,470	+0.18(+0.35%)
Nov 24, 2015	53.26	53.33	52.49	53.02	249,125	-0.58(-1.08%)
Nov 23, 2015	53.16	53.76	53.02	53.60	424,261	+0.38(+0.72%)
Nov 20, 2015	52.41	53.23	52.14	53.22	488,453	+1.03(+1.98%)
Nov 19, 2015	51.41	52.32	51.30	52.18	408,568	+0.91(+1.77%)
Nov 18, 2015	51.33	51.51	50.88	51.28	613,729	+0.09(+0.17%)
Nov 17, 2015	50.93	51.48	50.91	51.19	307,209	-0.09(-0.17%)
Nov 16, 2015	49.49	51.28	49.49	51.28	592,366	+1.80(+3.64%)
Nov 13, 2015	49.52	49.91	49.06	49.48	577,614	-0.10(-0.21%)
Nov 12, 2015	49.62	49.76	49.10	49.58	366,657	-0.21(-0.42%)
Nov 11, 2015	50.04	50.05	49.26	49.79	472,848	-0.18(-0.37%)
Nov 10, 2015	49.67	50.47	49.57	49.97	482,090	+0.27(+0.54%)
Nov 09, 2015	50.52	50.52	49.22	49.70	811,445	-1.03(-2.04%)
Nov 06, 2015	52.30	52.53	50.61	50.74	755,781	-1.97(-3.73%)
Nov 05, 2015	52.22	52.71	51.95	52.70	704,427	+0.58(+1.11%)
Nov 04, 2015	51.72	52.17	51.52	52.12	973,948	+0.39(+0.75%)
Nov 03, 2015	51.99	52.16	51.50	51.73	4,098,971	-2.29(-4.24%)
Nov 02, 2015	52.99	54.30	52.94	54.02	379,981	+0.68(+1.28%)
Oct 30, 2015	54.17	54.24	53.23	53.34	305,853	-0.97(-1.79%)
Oct 29, 2015	54.59	54.91	53.77	54.31	368,327	-0.28(-0.51%)
Oct 28, 2015	55.53	55.71	53.34	54.59	588,398	-0.81(-1.47%)
Oct 27, 2015	56.51	58.03	54.95	55.40	571,705	-0.82(-1.46%)
Oct 26, 2015	56.06	56.27	55.56	56.22	245,702	+0.29(+0.53%)
Oct 23, 2015	56.11	56.17	55.06	55.92	294,067	-0.16(-0.28%)
Oct 22, 2015	56.22	56.41	55.78	56.08	352,173	+0.25(+0.46%)
Oct 21, 2015	56.07	56.47	55.67	55.83	244,661	-0.21(-0.38%)
Oct 20, 2015	55.73	56.10	55.59	56.04	284,587	+0.29(+0.53%)
Oct 19, 2015	55.11	55.91	54.93	55.75	331,800	+0.63(+1.14%)
Oct 16, 2015	54.66	55.26	54.33	55.12	419,002	+0.67(+1.23%)
Oct 15, 2015	53.27	54.56	53.27	54.45	324,860	+1.20(+2.26%)
Oct 14, 2015	53.93	54.18	53.12	53.25	259,155	-0.62(-1.15%)
Oct 13, 2015	54.29	54.45	53.52	53.87	185,180	-0.49(-0.91%)
Oct 12, 2015	54.16	54.69	53.98	54.37	339,918	+0.21(+0.38%)
Oct 09, 2015	54.17	54.37	53.78	54.16	218,331	-0.07(-0.13%)
Oct 08, 2015	54.19	54.54	53.32	54.23	421,332	+0.10(+0.19%)
Oct 07, 2015	53.72	54.13	53.31	54.13	427,445	+0.49(+0.92%)
Oct 06, 2015	54.52	54.63	53.60	53.63	494,016	-0.86(-1.58%)
Oct 05, 2015	54.45	54.64	53.69	54.49	458,053	+0.29(+0.54%)
Oct 02, 2015	53.86	54.21	53.36	54.20	220,153	+0.18(+0.32%)
Oct 01, 2015	54.17	54.36	53.55	54.02	348,120	+0.10(+0.18%)
Sep 30, 2015	53.79	54.17	53.51	53.93	482,992	+0.37(+0.70%)
Sep 29, 2015	53.12	53.81	53.04	53.55	416,118	+0.39(+0.73%)
Sep 28, 2015	53.12	53.46	52.08	53.16	414,829	-0.09(-0.16%)
Sep 25, 2015	53.36	53.98	53.07	53.25	890,715	+0.00(+0.00%)
Sep 24, 2015	52.86	53.49	52.86	53.25	814,266	+0.02(+0.04%)
Sep 23, 2015	52.75	53.54	52.57	53.23	295,296	+0.60(+1.14%)
Sep 22, 2015	52.46	53.04	52.36	52.63	371,531	-0.26(-0.49%)
Sep 21, 2015	53.19	53.38	52.60	52.89	340,587	-0.01(-0.01%)
Sep 18, 2015	52.19	53.55	52.19	52.90	751,223	+0.13(+0.24%)
Sep 17, 2015	52.14	53.82	51.81	52.77	678,950	+0.54(+1.03%)
Sep 16, 2015	51.65	52.27	51.45	52.23	338,458	+0.60(+1.16%)
Sep 15, 2015	51.29	51.64	50.78	51.63	295,357	+0.47(+0.92%)
Sep 14, 2015	51.23	51.57	51.02	51.16	166,710	+0.08(+0.15%)
Sep 11, 2015	49.89	51.12	49.84	51.08	190,674	+1.05(+2.10%)
Sep 10, 2015	49.81	50.63	49.81	50.03	193,084	+0.15(+0.30%)
Sep 09, 2015	50.83	51.09	49.84	49.89	450,937	-0.64(-1.26%)
Sep 08, 2015	50.43	50.91	50.01	50.52	285,664	+0.68(+1.36%)
Sep 04, 2015	50.33	49.85	49.85	49.85	278,736	-0.93(-1.83%)
Sep 03, 2015	51.13	51.39	50.64	50.78	423,420	-0.06(-0.12%)
Sep 02, 2015	51.15	51.28	50.29	50.84	305,956	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.