Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	89.79	90.69	89.62	90.67	778,751	+1.13(+1.26%)
Nov 29, 2018	89.39	89.67	88.84	89.54	509,940	-0.13(-0.15%)
Nov 28, 2018	89.21	89.73	88.92	89.67	451,594	+0.52(+0.59%)
Nov 27, 2018	89.21	89.47	88.55	89.15	337,036	-0.06(-0.07%)
Nov 26, 2018	88.90	89.49	88.45	89.21	315,985	+0.39(+0.44%)
Nov 23, 2018	88.99	89.29	88.15	88.82	63,489	-0.24(-0.27%)
Nov 21, 2018		89.06	89.06	89.06	0	+0.22(+0.25%)
Nov 20, 2018	89.26	89.33	88.39	88.84	263,143	-0.03(-0.03%)
Nov 19, 2018	89.50	89.76	88.03	88.87	236,519	-0.45(-0.51%)
Nov 16, 2018	87.67	89.35	87.67	89.32	309,640	+1.79(+2.05%)
Nov 15, 2018	87.87	87.87	86.68	87.53	304,212	-0.57(-0.64%)
Nov 14, 2018	88.80	89.16	87.89	88.09	326,748	-0.84(-0.94%)
Nov 13, 2018	89.65	89.65	87.94	88.93	417,465	-0.44(-0.49%)
Nov 12, 2018	89.54	90.45	89.29	89.37	329,399	-0.07(-0.08%)
Nov 09, 2018	89.29	89.97	88.97	89.44	184,728	-0.23(-0.25%)
Nov 08, 2018	89.37	89.86	88.22	89.66	293,393	+0.36(+0.40%)
Nov 07, 2018	88.32	89.31	87.43	89.30	315,732	+1.33(+1.51%)
Nov 06, 2018	88.31	89.00	87.61	87.97	283,079	-0.28(-0.32%)
Nov 05, 2018	86.94	88.72	86.86	88.25	298,675	+1.52(+1.76%)
Nov 02, 2018	87.61	87.61	85.62	86.73	399,995	-0.91(-1.03%)
Nov 01, 2018	87.55	88.03	87.05	87.63	424,376	+0.12(+0.14%)
Oct 31, 2018	88.51	89.01	86.93	87.51	626,796	-1.06(-1.20%)
Oct 30, 2018	89.17	89.79	88.23	88.57	304,856	-0.38(-0.43%)
Oct 29, 2018	83.76	89.53	83.76	88.96	296,396	+0.93(+1.06%)
Oct 26, 2018	89.17	89.61	86.90	88.02	481,166	-1.40(-1.57%)
Oct 25, 2018	87.29	90.17	85.77	89.43	620,300	+1.74(+1.99%)
Oct 24, 2018	86.23	88.55	86.19	87.68	430,672	+1.48(+1.72%)
Oct 23, 2018	84.37	86.94	84.33	86.20	430,156	+1.40(+1.65%)
Oct 22, 2018	86.87	87.44	84.77	84.80	416,730	-2.07(-2.39%)
Oct 19, 2018	86.53	87.30	86.53	86.87	332,487	+0.37(+0.43%)
Oct 18, 2018	86.22	86.87	86.03	86.50	355,667	+0.17(+0.20%)
Oct 17, 2018	86.32	86.68	85.48	86.33	330,199	-0.16(-0.18%)
Oct 16, 2018	84.87	86.88	84.37	86.48	378,741	+1.82(+2.15%)
Oct 15, 2018	82.94	85.52	82.82	84.66	473,308	+1.39(+1.67%)
Oct 12, 2018	83.85	84.48	82.42	83.27	640,980	-0.37(-0.45%)
Oct 11, 2018	86.53	86.75	83.51	83.64	661,295	-2.93(-3.38%)
Oct 10, 2018	88.23	88.56	86.50	86.57	298,778	-1.92(-2.18%)
Oct 09, 2018	87.81	88.90	87.41	88.49	440,297	+0.86(+0.98%)
Oct 08, 2018	87.02	88.46	86.68	87.63	466,309	+0.73(+0.84%)
Oct 05, 2018	86.93	87.38	86.63	86.90	1,103,547	+0.18(+0.21%)
Oct 04, 2018	86.94	87.48	86.09	86.72	517,998	-0.63(-0.72%)
Oct 03, 2018	88.17	88.68	86.54	87.34	375,346	-0.84(-0.95%)
Oct 02, 2018	87.99	88.46	87.70	88.18	464,758	+0.28(+0.32%)
Oct 01, 2018	88.43	89.04	87.84	87.90	385,573	-0.54(-0.61%)
Sep 28, 2018	87.06	88.46	86.81	88.44	535,011	+1.49(+1.71%)
Sep 27, 2018	86.59	87.57	86.34	86.95	373,746	+0.70(+0.81%)
Sep 26, 2018	87.13	87.54	86.19	86.26	450,023	-0.85(-0.97%)
Sep 25, 2018	87.75	87.91	87.01	87.10	418,833	-0.48(-0.54%)
Sep 24, 2018	88.44	88.44	87.24	87.58	443,931	-0.80(-0.90%)
Sep 21, 2018	88.12	88.69	87.71	88.37	660,377	+0.30(+0.34%)
Sep 20, 2018	87.45	88.08	86.71	88.07	357,662	+0.74(+0.85%)
Sep 19, 2018	88.24	88.24	87.16	87.33	391,904	-0.80(-0.90%)
Sep 18, 2018	89.20	89.45	87.99	88.12	487,976	-1.05(-1.17%)
Sep 17, 2018	88.28	89.22	88.05	89.17	421,557	+1.02(+1.16%)
Sep 14, 2018	88.61	89.01	87.40	88.15	563,824	-0.67(-0.76%)
Sep 13, 2018	88.78	89.53	88.37	88.82	429,565	+0.27(+0.30%)
Sep 12, 2018	88.31	88.80	88.05	88.56	472,846	+0.31(+0.35%)
Sep 11, 2018	87.96	88.46	87.67	88.25	1,056,834	+0.47(+0.53%)
Sep 10, 2018	87.40	87.98	87.01	87.78	814,725	+0.61(+0.70%)
Sep 07, 2018	86.83	87.48	86.68	87.16	626,496	+0.16(+0.18%)
Sep 06, 2018	87.54	87.86	87.01	87.01	953,692	-0.25(-0.29%)
Sep 05, 2018	86.77	87.58	86.26	87.26	3,945,687	-1.73(-1.94%)
Sep 04, 2018	88.95	89.52	88.63	88.99	371,845	-0.24(-0.27%)
Aug 31, 2018		89.23	89.23	89.23	0	+0.00(+0.00%)
Aug 30, 2018	89.49	89.55	88.89	89.23	245,898	+0.16(+0.18%)
Aug 29, 2018	89.21	89.46	88.97	89.07	307,940	+0.09(+0.10%)
Aug 28, 2018	88.03	89.02	87.73	88.98	416,537	+0.93(+1.06%)
Aug 27, 2018	87.76	88.10	87.11	88.05	518,594	+0.32(+0.36%)
Aug 24, 2018	86.71	87.88	86.65	87.73	317,295	+0.94(+1.09%)
Aug 23, 2018	86.61	86.94	86.42	86.78	267,603	+0.19(+0.22%)
Aug 22, 2018	86.97	87.15	86.46	86.59	297,276	-0.46(-0.53%)
Aug 21, 2018	87.36	87.48	86.70	87.05	284,945	-0.35(-0.41%)
Aug 20, 2018	88.01	88.31	87.35	87.41	451,498	-0.68(-0.78%)
Aug 17, 2018	86.97	88.31	86.74	88.09	667,546	-0.22(-0.25%)
Aug 16, 2018	87.45	88.40	87.20	88.31	398,401	+0.84(+0.96%)
Aug 15, 2018	86.29	87.68	86.13	87.48	450,680	+1.15(+1.33%)
Aug 14, 2018	85.34	86.45	85.28	86.33	338,745	+1.10(+1.29%)
Aug 13, 2018	85.05	85.37	84.92	85.23	332,541	+0.06(+0.07%)
Aug 10, 2018	86.18	86.58	85.06	85.17	381,240	-1.04(-1.20%)
Aug 09, 2018	85.65	86.48	85.58	86.20	224,371	+0.62(+0.73%)
Aug 08, 2018	85.88	86.20	85.55	85.58	310,187	-0.26(-0.30%)
Aug 07, 2018	85.48	86.22	84.99	85.84	428,922	+0.17(+0.20%)
Aug 06, 2018	85.37	85.96	85.33	85.67	254,686	+0.35(+0.41%)
Aug 03, 2018	83.94	85.43	83.80	85.32	267,342	+1.38(+1.65%)
Aug 02, 2018	84.27	84.83	83.65	83.94	289,322	-0.52(-0.61%)
Aug 01, 2018	83.44	84.59	82.84	84.46	446,420	+0.61(+0.72%)
Jul 31, 2018	83.31	85.43	83.22	83.85	485,737	+0.76(+0.92%)
Jul 30, 2018	82.56	83.27	82.22	83.09	436,550	+0.59(+0.71%)
Jul 27, 2018	83.05	83.48	82.33	82.50	328,743	-0.61(-0.73%)
Jul 26, 2018	84.02	84.66	82.51	83.11	514,651	-0.43(-0.52%)
Jul 25, 2018	83.03	84.04	83.03	83.54	463,880	+0.59(+0.71%)
Jul 24, 2018	83.64	83.74	82.70	82.95	443,293	-0.91(-1.08%)
Jul 23, 2018	84.04	84.14	83.38	83.86	234,492	-0.03(-0.03%)
Jul 20, 2018	85.18	85.18	83.66	83.89	551,572	-1.39(-1.63%)
Jul 19, 2018	84.57	85.92	84.31	85.28	384,604	+0.77(+0.91%)
Jul 18, 2018	84.46	84.98	84.06	84.51	285,738	-0.13(-0.15%)
Jul 17, 2018	85.71	85.94	84.47	84.64	472,111	-0.96(-1.12%)
Jul 16, 2018	85.53	85.88	85.04	85.60	412,946	-0.27(-0.31%)
Jul 13, 2018	86.21	86.45	85.67	85.87	379,995	+0.12(+0.14%)
Jul 12, 2018	85.36	85.99	84.91	85.75	404,926	+0.42(+0.50%)
Jul 11, 2018	85.07	85.59	85.04	85.32	360,855	+0.45(+0.53%)
Jul 10, 2018	84.86	85.26	84.48	84.87	350,366	+0.20(+0.23%)
Jul 09, 2018	85.85	85.85	84.15	84.67	439,557	-1.18(-1.37%)
Jul 06, 2018	85.89	86.25	85.42	85.85	262,350	+0.11(+0.13%)
Jul 05, 2018	85.37	85.80	84.68	85.74	295,557	+0.62(+0.73%)
Jul 03, 2018		85.11	85.11	85.11	0	+0.56(+0.66%)
Jul 02, 2018	84.52	85.02	83.60	84.55	333,640	-0.10(-0.11%)
Jun 29, 2018	84.22	85.24	83.77	84.65	504,669	+0.14(+0.16%)
Jun 28, 2018	83.52	84.54	83.48	84.51	536,721	+0.96(+1.15%)
Jun 27, 2018	83.76	84.04	83.21	83.55	391,580	+0.00(+0.00%)
Jun 26, 2018	83.81	84.13	83.41	83.55	386,016	-0.25(-0.30%)
Jun 25, 2018	83.42	84.00	83.16	83.80	344,888	+0.28(+0.34%)
Jun 22, 2018	83.12	83.57	82.55	83.51	401,163	+0.75(+0.90%)
Jun 21, 2018	83.08	83.23	82.48	82.77	384,299	-0.07(-0.08%)
Jun 20, 2018	82.54	82.92	81.89	82.84	271,062	+0.68(+0.83%)
Jun 19, 2018	82.59	83.19	82.03	82.16	308,673	-0.65(-0.79%)
Jun 18, 2018	82.63	83.03	82.03	82.81	293,860	-0.03(-0.04%)
Jun 15, 2018		82.86	82.70	82.85	475,170	-0.02(-0.02%)
Jun 14, 2018	82.12	83.09	82.12	82.86	232,491	+0.97(+1.18%)
Jun 13, 2018	82.72	83.03	81.13	81.89	514,657	-0.71(-0.86%)
Jun 12, 2018	82.36	83.15	82.13	82.60	659,462	+0.03(+0.04%)
Jun 11, 2018	83.17	83.41	82.36	82.57	310,224	-0.61(-0.73%)
Jun 08, 2018	82.97	83.24	82.93	83.18	260,521	+0.28(+0.34%)
Jun 07, 2018	82.92	83.05	82.29	82.90	645,796	+0.10(+0.12%)
Jun 06, 2018			82.33	82.79	539,318	-0.64(-0.76%)
Jun 05, 2018	84.55	84.98	83.32	83.43	813,181	-0.95(-1.13%)
Jun 04, 2018	83.70	84.48	83.30	84.38	434,370	+0.80(+0.96%)
Jun 01, 2018	82.93	83.75	82.42	83.58	377,623	+0.58(+0.70%)
May 31, 2018	82.83	83.22	82.18	83.00	464,435	-0.03(-0.03%)
May 30, 2018	81.20	83.43	81.20	83.03	698,650	+1.42(+1.74%)
May 29, 2018	80.34	82.04	80.22	81.61	554,778	+1.09(+1.35%)
May 25, 2018		80.52	80.52	80.52	0	+0.76(+0.95%)
May 24, 2018	80.54	80.69	79.69	79.76	385,732	-0.39(-0.48%)
May 23, 2018	79.07	80.78	79.07	80.15	358,953	+1.18(+1.50%)
May 22, 2018	78.58	79.07	78.48	78.96	499,458	+0.21(+0.26%)
May 21, 2018	78.88	79.33	78.26	78.76	491,180	+0.09(+0.11%)
May 18, 2018	78.85	79.15	78.32	78.67	523,661	+0.12(+0.15%)
May 17, 2018	79.10	79.12	78.15	78.55	469,094	-0.36(-0.46%)
May 16, 2018	79.40	79.61	78.73	78.91	337,084	-0.47(-0.59%)
May 15, 2018	79.57	79.69	79.03	79.39	438,092	-0.66(-0.83%)
May 14, 2018	80.79	80.79	79.36	80.05	359,335	-0.75(-0.92%)
May 11, 2018	81.17	81.41	80.69	80.79	199,258	-0.27(-0.33%)
May 10, 2018	81.08	81.21	80.77	81.06	253,807	+0.30(+0.37%)
May 09, 2018	80.56	80.79	80.30	80.76	370,304	-0.05(-0.06%)
May 08, 2018	81.37	81.37	80.63	80.81	308,508	-0.49(-0.60%)
May 07, 2018	81.07	81.44	81.07	81.30	448,533	+0.48(+0.59%)
May 04, 2018	80.31	81.00	80.31	80.82	547,368	+0.43(+0.53%)
May 03, 2018	80.25	80.64	80.10	80.39	415,219	+0.14(+0.17%)
May 02, 2018	80.38	80.70	79.79	80.25	737,773	-0.31(-0.38%)
May 01, 2018	80.57	80.96	80.24	80.56	376,093	-0.01(-0.01%)
Apr 30, 2018	80.91	81.23	80.39	80.57	481,749	-0.08(-0.10%)
Apr 27, 2018	79.59	80.88	79.59	80.65	507,377	+1.18(+1.48%)
Apr 26, 2018	79.05	79.87	78.98	79.47	1,168,558	+0.54(+0.69%)
Apr 25, 2018	79.11	79.11	78.01	78.93	501,427	+0.52(+0.66%)
Apr 24, 2018	79.04	79.04	77.54	78.42	974,714	-0.17(-0.22%)
Apr 23, 2018	78.59	78.84	78.17	78.59	388,079	+0.20(+0.25%)
Apr 20, 2018	78.66	78.88	78.02	78.39	333,389	-0.24(-0.31%)
Apr 19, 2018	79.03	79.03	78.11	78.63	336,011	-0.60(-0.76%)
Apr 18, 2018	79.29	79.53	79.04	79.23	222,732	-0.06(-0.08%)
Apr 17, 2018	78.71	79.76	78.36	79.29	374,510	+0.65(+0.83%)
Apr 16, 2018	78.61	78.96	78.01	78.64	264,513	+0.22(+0.28%)
Apr 13, 2018	77.62	78.47	76.88	78.42	371,378	+1.06(+1.36%)
Apr 12, 2018	78.67	78.71	77.27	77.36	527,286	-1.31(-1.67%)
Apr 11, 2018	77.86	79.04	77.86	78.67	543,069	+0.66(+0.85%)
Apr 10, 2018	77.86	78.44	77.64	78.01	421,735	+0.25(+0.32%)
Apr 09, 2018	78.24	78.75	77.71	77.76	535,177	-0.46(-0.59%)
Apr 06, 2018	78.31	78.92	77.94	78.23	504,078	-0.11(-0.14%)
Apr 05, 2018	78.67	78.67	77.95	78.34	310,552	-0.30(-0.38%)
Apr 04, 2018	77.60	78.89	77.60	78.64	389,288	+0.69(+0.88%)
Apr 03, 2018	77.92	78.36	77.35	77.95	534,338	+0.24(+0.31%)
Apr 02, 2018	78.17	78.50	77.28	77.71	391,251	-0.73(-0.93%)
Mar 29, 2018		78.44	78.44	78.44	0	+0.27(+0.35%)
Mar 28, 2018	77.36	78.66	77.20	78.17	517,516	+1.03(+1.34%)
Mar 27, 2018	75.89	78.08	75.21	77.14	495,283	+1.25(+1.65%)
Mar 26, 2018	75.88	76.34	75.38	75.88	522,729	+0.37(+0.50%)
Mar 23, 2018	76.01	76.43	75.25	75.51	807,068	-0.64(-0.84%)
Mar 22, 2018	76.09	77.57	75.95	76.15	607,320	-0.18(-0.23%)
Mar 21, 2018	76.51	76.77	75.78	76.33	810,572	-0.19(-0.24%)
Mar 20, 2018	76.51	77.13	76.21	76.51	454,154	+0.02(+0.02%)
Mar 19, 2018	76.59	76.77	76.10	76.50	590,695	-0.43(-0.55%)
Mar 16, 2018	76.45	77.03	76.19	76.92	500,014	+0.43(+0.56%)
Mar 15, 2018	76.22	76.71	75.86	76.50	687,117	+0.34(+0.45%)
Mar 14, 2018	75.89	76.35	75.36	76.16	418,386	+0.72(+0.95%)
Mar 13, 2018	76.10	76.45	75.14	75.44	308,691	-0.25(-0.33%)
Mar 12, 2018	75.53	76.14	75.25	75.69	589,303	-0.09(-0.11%)
Mar 09, 2018	74.86	75.80	74.48	75.77	473,493	+0.86(+1.15%)
Mar 08, 2018	74.52	75.13	74.32	74.91	296,593	+0.60(+0.80%)
Mar 07, 2018			73.44	74.32	432,451	+0.05(+0.07%)
Mar 06, 2018	73.92	74.47	73.31	74.27	625,605	+0.15(+0.21%)
Mar 05, 2018	74.16	74.79	73.86	74.11	701,897	+0.07(+0.09%)
Mar 02, 2018	73.92	74.31	73.44	74.04	531,937	-0.38(-0.51%)
Mar 01, 2018	74.22	75.74	73.89	74.43	517,548	-0.15(-0.21%)
Feb 28, 2018	74.34	75.59	74.07	74.58	518,090	+0.62(+0.84%)
Feb 27, 2018	75.65	75.94	73.81	73.96	544,611	-1.82(-2.41%)
Feb 26, 2018	76.09	76.16	75.47	75.78	448,325	-0.05(-0.07%)
Feb 23, 2018	75.04	75.98	74.35	75.83	355,364	+1.18(+1.59%)
Feb 22, 2018		75.65	72.11	74.65	667,401	+2.34(+3.24%)
Feb 21, 2018	72.95	73.64	72.15	72.31	502,482	-0.58(-0.79%)
Feb 20, 2018	74.17	74.51	72.83	72.89	500,410	-1.42(-1.91%)
Feb 16, 2018		74.31	74.31	74.31	0	+0.61(+0.83%)
Feb 15, 2018	72.52	73.95	72.50	73.69	531,656	+1.28(+1.76%)
Feb 14, 2018	72.72	73.02	71.49	72.42	586,441	-0.61(-0.84%)
Feb 13, 2018	72.52	73.31	71.79	73.03	462,937	+0.39(+0.54%)
Feb 12, 2018	72.32	72.79	69.88	72.64	538,396	+0.49(+0.68%)
Feb 09, 2018	71.60	72.67	70.37	72.14	604,524	+0.63(+0.88%)
Feb 08, 2018	72.78	73.64	71.51	71.51	483,404	-1.34(-1.84%)
Feb 07, 2018	72.20	72.77	71.87	72.85	619,651	+0.96(+1.34%)
Feb 06, 2018	71.38	72.23	68.24	71.89	762,485	-0.76(-1.04%)
Feb 05, 2018	74.29	74.50	71.70	72.65	373,441	-1.73(-2.32%)
Feb 02, 2018	73.98	74.84	73.70	74.38	519,684	-0.25(-0.33%)
Feb 01, 2018	75.64	76.01	74.43	74.62	449,225	-1.05(-1.38%)
Jan 31, 2018	75.34	75.99	75.01	75.67	736,677	+0.60(+0.79%)
Jan 30, 2018	74.89	75.75	74.89	75.07	392,549	+0.09(+0.12%)
Jan 29, 2018	76.28	76.28	74.96	74.98	619,069	-1.21(-1.59%)
Jan 26, 2018	77.22	77.29	76.02	76.19	541,133	-1.14(-1.48%)
Jan 25, 2018	76.76	77.35	76.44	77.33	270,211	+0.33(+0.43%)
Jan 24, 2018	77.84	78.16	76.86	77.00	644,301	-0.90(-1.16%)
Jan 23, 2018	76.20	77.94	75.95	77.90	543,519	+1.95(+2.57%)
Jan 22, 2018	74.78	76.05	74.68	75.95	492,027	+1.14(+1.53%)
Jan 19, 2018	74.50	75.39	74.40	74.81	455,173	+0.08(+0.10%)
Jan 18, 2018	74.79	75.03	73.92	74.73	683,253	-0.24(-0.32%)
Jan 17, 2018	74.84	75.27	74.38	74.97	406,074	+0.51(+0.69%)
Jan 16, 2018	74.38	75.71	74.35	74.46	449,492	+0.20(+0.26%)
Jan 12, 2018		74.27	74.27	74.27	0	-0.80(-1.07%)
Jan 11, 2018	75.53	75.93	74.72	75.07	391,285	-0.43(-0.56%)
Jan 10, 2018	76.93	76.97	75.33	75.49	487,646	-1.85(-2.39%)
Jan 09, 2018	77.69	77.69	76.87	77.34	396,956	-0.33(-0.43%)
Jan 08, 2018	76.55	77.70	76.41	77.67	348,905	+1.09(+1.42%)
Jan 05, 2018	76.74	77.14	76.21	76.58	540,253	-0.55(-0.72%)
Jan 04, 2018	77.75	78.06	76.88	77.14	331,048	-1.02(-1.31%)
Jan 03, 2018	78.18	78.61	77.54	78.16	285,579	+0.05(+0.07%)
Jan 02, 2018	79.17	79.17	77.72	78.11	316,857	-0.92(-1.16%)
Dec 29, 2017		79.03	79.03	79.03	0	+0.34(+0.43%)
Dec 28, 2017	78.29	78.69	77.50	78.69	389,296	+0.31(+0.39%)
Dec 27, 2017	78.17	78.59	77.64	78.38	356,541	+0.28(+0.36%)
Dec 26, 2017	77.72	78.30	77.58	78.10	173,783	+0.29(+0.37%)
Dec 22, 2017	77.22	78.00	76.95	77.81	296,283	+0.78(+1.01%)
Dec 21, 2017	77.65	77.69	76.64	77.04	390,012	-0.45(-0.58%)
Dec 20, 2017	77.58	78.36	77.42	77.48	430,536	-0.45(-0.58%)
Dec 19, 2017	80.22	80.22	77.90	77.93	549,241	-2.20(-2.74%)
Dec 18, 2017	80.15	80.74	79.84	80.13	452,180	-0.01(-0.01%)
Dec 15, 2017	80.20	80.43	79.84	80.14	470,316	+0.10(+0.13%)
Dec 14, 2017	80.52	80.52	79.96	80.04	438,436	-0.35(-0.43%)
Dec 13, 2017	80.83	81.25	80.24	80.38	320,486	-0.33(-0.41%)
Dec 12, 2017	80.70	80.90	79.97	80.71	329,742	-0.02(-0.02%)
Dec 11, 2017	81.03	81.03	80.36	80.73	212,454	-0.11(-0.14%)
Dec 08, 2017	80.75	80.84	80.20	80.84	374,572	+0.38(+0.47%)
Dec 07, 2017	80.10	81.02	79.84	80.46	448,504	+0.52(+0.65%)
Dec 06, 2017	79.74	80.13	79.18	79.94	280,944	+0.40(+0.50%)
Dec 05, 2017	80.34	80.40	79.50	79.55	312,435	-0.80(-1.00%)
Dec 04, 2017	79.50	80.18	79.50	80.35	409,723	+1.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.