Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	127.39	129.23	126.84	127.90	771,400	+0.36(+0.28%)
Nov 27, 2020	128.53	129.94	126.66	127.54	236,811	-1.39(-1.08%)
Nov 25, 2020	128.31	129.85	127.91	128.93	450,256	+0.60(+0.47%)
Nov 24, 2020	129.91	131.42	127.91	128.33	715,434	-0.73(-0.56%)
Nov 23, 2020	129.94	131.12	128.86	129.06	479,767	-0.10(-0.08%)
Nov 20, 2020	129.17	129.94	127.66	129.16	655,658	+0.43(+0.34%)
Nov 19, 2020	128.08	129.61	127.39	128.73	434,549	+0.17(+0.13%)
Nov 18, 2020	134.89	134.89	128.56	128.56	835,149	-6.30(-4.67%)
Nov 17, 2020	135.47	136.51	134.00	134.87	365,351	-1.73(-1.27%)
Nov 16, 2020	137.01	138.02	132.91	136.59	535,649	+1.67(+1.24%)
Nov 13, 2020	131.85	135.09	130.82	134.92	551,762	+3.76(+2.87%)
Nov 12, 2020	134.28	134.29	129.68	131.16	493,612	-2.56(-1.91%)
Nov 11, 2020	132.67	134.15	130.82	133.72	511,748	+1.69(+1.28%)
Nov 10, 2020	124.68	132.04	124.23	132.02	1,145,166	+7.34(+5.89%)
Nov 09, 2020	137.09	138.02	124.51	124.68	858,416	-5.62(-4.31%)
Nov 06, 2020	130.04	131.23	128.48	130.30	463,406	+1.12(+0.87%)
Nov 05, 2020	131.95	132.29	128.88	129.18	488,283	-2.34(-1.78%)
Nov 04, 2020	130.25	132.58	129.71	131.52	405,315	+1.59(+1.23%)
Nov 03, 2020	129.05	130.43	128.35	129.92	373,425	+1.90(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.