Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	137.63	140.77	136.08	140.77	952,159	+2.00(+1.44%)
Nov 29, 2022	134.15	138.99	133.68	138.77	640,397	+4.60(+3.43%)
Nov 28, 2022	139.23	140.11	134.13	134.17	993,312	-5.71(-4.08%)
Nov 25, 2022	139.59	140.22	137.94	139.88	235,732	+0.88(+0.63%)
Nov 23, 2022	137.92	139.40	137.71	139.00	586,298	+0.53(+0.38%)
Nov 22, 2022	138.46	139.19	137.09	138.47	447,168	+0.48(+0.35%)
Nov 21, 2022	136.31	138.54	136.04	137.99	838,565	+0.96(+0.70%)
Nov 18, 2022	135.48	137.81	134.43	137.04	852,555	+3.76(+2.82%)
Nov 17, 2022	130.51	133.91	130.19	133.28	531,734	+0.78(+0.59%)
Nov 16, 2022	132.74	134.51	132.13	132.49	449,621	-0.72(-0.54%)
Nov 15, 2022	132.43	134.31	131.91	133.21	645,903	+2.66(+2.04%)
Nov 14, 2022	137.13	137.99	130.51	130.55	1,049,563	-7.90(-5.70%)
Nov 11, 2022	137.34	139.75	136.65	138.44	754,079	+1.63(+1.19%)
Nov 10, 2022	132.56	137.08	131.99	136.82	616,995	+8.96(+7.01%)
Nov 09, 2022	128.37	129.67	127.49	127.86	773,867	-0.97(-0.75%)
Nov 08, 2022	126.24	130.23	125.79	128.82	1,042,215	+3.56(+2.85%)
Nov 07, 2022	125.36	126.44	123.19	125.26	1,023,820	+0.85(+0.69%)
Nov 04, 2022	123.82	126.62	121.61	124.41	737,720	+1.52(+1.24%)
Nov 03, 2022	122.85	123.72	120.43	122.88	786,512	-1.69(-1.35%)
Nov 02, 2022	127.81	128.46	124.21	124.57	1,031,605	-4.21(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.