Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.93	76.19	74.65	75.17	514,033	+0.63(+0.84%)
Feb 27, 2018	76.24	76.53	74.39	74.54	540,347	-1.84(-2.41%)
Feb 26, 2018	76.69	76.76	76.06	76.38	444,815	-0.05(-0.07%)
Feb 23, 2018	75.63	76.58	74.94	76.43	352,581	+1.19(+1.59%)
Feb 22, 2018		76.25	72.68	75.24	662,176	+2.36(+3.24%)
Feb 21, 2018	73.52	74.22	72.72	72.88	498,548	-0.58(-0.79%)
Feb 20, 2018	74.76	75.10	73.40	73.46	496,492	-1.43(-1.91%)
Feb 16, 2018		74.89	74.89	74.89	0	+0.62(+0.83%)
Feb 15, 2018	73.09	74.54	73.07	74.28	527,493	+1.29(+1.76%)
Feb 14, 2018	73.29	73.60	72.05	72.99	581,850	-0.62(-0.84%)
Feb 13, 2018	73.09	73.89	72.35	73.61	459,313	+0.39(+0.54%)
Feb 12, 2018	72.89	73.37	70.43	73.21	534,180	+0.50(+0.68%)
Feb 09, 2018	72.16	73.25	70.93	72.71	599,791	+0.64(+0.88%)
Feb 08, 2018	73.36	74.23	72.08	72.08	479,619	-1.35(-1.84%)
Feb 07, 2018	72.77	73.34	72.44	73.43	614,800	+0.97(+1.34%)
Feb 06, 2018	71.94	72.80	68.78	72.46	756,515	-0.76(-1.04%)
Feb 05, 2018	74.88	75.09	72.27	73.22	370,517	-1.74(-2.32%)
Feb 02, 2018	74.57	75.43	74.29	74.96	515,615	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.