Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.89	10.98	10.79	10.81	197,489	-0.06(-0.52%)
Feb 25, 2010	10.68	10.97	10.64	10.87	188,703	+0.05(+0.47%)
Feb 24, 2010	10.73	10.85	10.55	10.82	228,686	+0.08(+0.78%)
Feb 23, 2010	10.86	10.86	10.73	10.73	173,264	-0.12(-1.14%)
Feb 22, 2010	10.81	10.87	10.76	10.86	132,362	+0.13(+1.20%)
Feb 19, 2010	10.79	10.90	10.70	10.73	128,313	-0.05(-0.47%)
Feb 18, 2010	10.56	10.81	10.48	10.78	78,961	+0.26(+2.45%)
Feb 17, 2010	10.58	10.78	10.49	10.52	113,769	+0.00(+0.00%)
Feb 16, 2010	10.33	10.64	10.31	10.52	199,403	+0.35(+3.42%)
Feb 12, 2010	10.07	10.17	10.17	10.17	89,461	-0.02(-0.22%)
Feb 11, 2010	9.949	10.24	9.854	10.20	163,119	+0.19(+1.85%)
Feb 10, 2010	9.915	10.06	9.607	10.01	169,046	+0.10(+0.96%)
Feb 09, 2010	10.03	10.11	9.764	9.915	164,161	-0.01(-0.06%)
Feb 08, 2010	10.11	10.11	9.876	9.921	179,828	-0.21(-2.10%)
Feb 05, 2010	10.01	10.17	9.825	10.13	200,887	+0.09(+0.89%)
Feb 04, 2010	10.22	10.26	10.02	10.04	171,908	-0.25(-2.40%)
Feb 03, 2010	10.38	10.43	10.15	10.29	131,439	-0.10(-0.92%)
Feb 02, 2010	10.24	10.48	10.07	10.39	230,174	+0.20(+1.93%)
Feb 01, 2010	10.22	10.30	10.09	10.19	198,854	+0.03(+0.28%)
Jan 29, 2010	10.26	10.32	10.05	10.16	184,469	+0.03(+0.28%)
Jan 28, 2010	10.24	10.25	9.960	10.13	157,833	-0.08(-0.82%)
Jan 27, 2010	10.13	10.25	9.904	10.22	207,832	+0.06(+0.55%)
Jan 26, 2010	10.35	10.43	10.15	10.16	168,223	-0.24(-2.32%)
Jan 25, 2010	10.61	10.61	10.33	10.40	157,172	-0.06(-0.59%)
Jan 22, 2010	10.66	10.66	10.39	10.47	253,416	-0.20(-1.84%)
Jan 21, 2010	10.88	11.02	10.66	10.66	191,278	-0.16(-1.45%)
Jan 20, 2010	11.07	11.09	10.76	10.82	166,637	-0.31(-2.82%)
Jan 19, 2010	10.89	11.22	10.89	11.13	149,873	+0.24(+2.22%)
Jan 15, 2010	10.95	10.89	10.89	10.89	171,438	-0.08(-0.72%)
Jan 14, 2010	10.99	11.09	10.91	10.97	118,591	-0.07(-0.66%)
Jan 13, 2010	10.87	11.05	10.68	11.04	308,423	+0.10(+0.92%)
Jan 12, 2010	11.08	11.16	10.88	10.94	528,607	-0.22(-1.95%)
Jan 11, 2010	11.25	11.28	11.05	11.16	362,983	+0.00(+0.00%)
Jan 08, 2010	11.15	11.24	11.08	11.16	297,323	+0.01(+0.05%)
Jan 07, 2010	11.18	11.31	11.12	11.15	447,041	+0.01(+0.05%)
Jan 06, 2010	10.87	11.18	10.84	11.15	369,252	+0.33(+3.01%)
Jan 05, 2010	10.89	10.94	10.77	10.82	129,989	-0.06(-0.55%)
Jan 04, 2010	10.95	11.06	10.78	10.88	182,948	+0.15(+1.37%)
Dec 31, 2009	10.98	10.74	10.74	10.74	208,251	-0.23(-2.13%)
Dec 30, 2009	10.84	11.06	10.83	10.97	212,562	+0.02(+0.15%)
Dec 29, 2009	10.94	11.01	10.82	10.95	154,654	+0.08(+0.75%)
Dec 28, 2009	10.88	11.03	10.85	10.87	118,122	-0.01(-0.10%)
Dec 24, 2009	10.78	10.89	10.78	10.88	27,676	+0.12(+1.11%)
Dec 23, 2009	10.72	10.81	10.50	10.76	202,300	+0.15(+1.43%)
Dec 22, 2009	10.69	10.84	10.59	10.61	207,311	-0.08(-0.71%)
Dec 21, 2009	10.59	10.80	10.53	10.69	405,213	+0.11(+1.08%)
Dec 18, 2009	10.51	10.60	10.33	10.57	334,194	+0.14(+1.30%)
Dec 17, 2009	10.34	10.46	10.12	10.44	240,870	-0.02(-0.21%)
Dec 16, 2009	10.54	10.55	10.22	10.46	152,814	+0.06(+0.57%)
Dec 15, 2009	10.58	10.58	10.37	10.40	134,585	-0.18(-1.75%)
Dec 14, 2009	10.53	10.59	10.49	10.58	123,192	+0.22(+2.10%)
Dec 11, 2009	10.31	10.40	10.06	10.37	249,283	+0.15(+1.49%)
Dec 10, 2009	10.38	10.44	10.03	10.21	400,961	-0.14(-1.37%)
Dec 09, 2009	10.43	10.53	10.21	10.36	161,838	-0.02(-0.21%)
Dec 08, 2009	10.38	10.57	10.28	10.38	114,913	-0.14(-1.29%)
Dec 07, 2009	10.64	10.66	10.37	10.51	111,440	-0.12(-1.12%)
Dec 04, 2009	10.40	10.65	10.29	10.63	193,438	+0.47(+4.60%)
Dec 03, 2009	10.44	10.65	10.14	10.16	200,061	-0.20(-1.89%)
Dec 02, 2009	10.19	10.46	10.16	10.36	151,519	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.