Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.95	52.43	51.40	52.21	406,366	+0.20(+0.39%)
Feb 26, 2015	51.79	52.14	50.94	52.01	308,936	+0.13(+0.25%)
Feb 25, 2015	52.00	52.26	51.19	51.88	442,576	-0.12(-0.24%)
Feb 24, 2015	51.76	52.80	50.67	52.00	548,698	-0.56(-1.07%)
Feb 23, 2015	51.46	52.66	51.46	52.56	280,918	+1.04(+2.02%)
Feb 20, 2015	50.95	51.67	50.69	51.52	337,746	+0.49(+0.95%)
Feb 19, 2015	51.95	52.31	50.81	51.03	333,677	-0.97(-1.86%)
Feb 18, 2015	51.68	52.09	50.76	52.00	526,805	+0.33(+0.64%)
Feb 17, 2015	51.21	52.04	51.11	51.67	264,511	+0.24(+0.47%)
Feb 13, 2015	51.95	51.43	51.43	51.43	322,617	-0.44(-0.85%)
Feb 12, 2015	51.05	52.07	50.76	51.87	283,204	+0.99(+1.94%)
Feb 11, 2015	50.93	51.43	50.25	50.88	470,061	-0.10(-0.20%)
Feb 10, 2015	50.99	51.20	49.93	50.98	500,205	-0.01(-0.02%)
Feb 09, 2015	51.73	51.95	50.90	50.99	332,045	-0.74(-1.43%)
Feb 06, 2015	53.82	53.84	51.43	51.73	487,147	-2.09(-3.89%)
Feb 05, 2015	53.17	54.07	52.99	53.82	466,001	+0.66(+1.23%)
Feb 04, 2015	52.85	53.46	52.29	53.17	771,143	+0.15(+0.28%)
Feb 03, 2015	51.76	53.06	51.44	53.02	419,922	+1.13(+2.17%)
Feb 02, 2015	51.95	52.53	50.49	51.89	530,575	-0.42(-0.81%)
Jan 30, 2015	53.60	53.86	51.87	52.32	948,207	-1.46(-2.71%)
Jan 29, 2015	53.33	53.78	52.69	53.78	433,984	+0.44(+0.83%)
Jan 28, 2015	53.67	54.70	53.16	53.34	734,896	-0.15(-0.27%)
Jan 27, 2015	52.63	53.84	52.63	53.48	497,010	+0.34(+0.64%)
Jan 26, 2015	51.70	53.20	51.44	53.14	535,680	+1.36(+2.63%)
Jan 23, 2015	52.07	52.37	51.56	51.78	435,473	-0.05(-0.10%)
Jan 22, 2015	50.75	52.20	50.66	51.84	673,874	+1.09(+2.15%)
Jan 21, 2015	50.92	51.00	50.58	50.75	280,852	-0.33(-0.65%)
Jan 20, 2015	51.75	51.87	50.82	51.08	302,930	-0.81(-1.56%)
Jan 16, 2015	51.38	51.95	51.30	51.89	201,708	+0.41(+0.80%)
Jan 15, 2015	52.13	52.25	51.07	51.48	284,317	-0.42(-0.82%)
Jan 14, 2015	51.21	52.12	51.09	51.91	419,091	+0.41(+0.79%)
Jan 13, 2015	52.30	52.48	51.23	51.50	424,215	-0.74(-1.42%)
Jan 12, 2015	50.63	52.40	50.63	52.24	454,267	+1.58(+3.13%)
Jan 09, 2015	50.43	50.90	50.31	50.66	438,833	+0.08(+0.15%)
Jan 08, 2015	50.39	51.17	49.95	50.58	436,006	+0.21(+0.41%)
Jan 07, 2015	48.96	50.52	48.70	50.37	635,299	+1.49(+3.05%)
Jan 06, 2015	48.41	49.10	48.18	48.88	496,401	+0.51(+1.05%)
Jan 05, 2015	47.33	48.55	47.12	48.37	469,520	+0.86(+1.80%)
Jan 02, 2015	46.92	47.59	46.92	47.51	248,437	+0.81(+1.74%)
Dec 31, 2014	47.73	46.70	46.70	46.70	314,591	-0.94(-1.98%)
Dec 30, 2014	47.87	48.36	47.36	47.64	175,664	-0.38(-0.79%)
Dec 29, 2014	48.03	48.45	47.60	48.02	343,894	+0.11(+0.23%)
Dec 26, 2014	47.65	48.09	47.37	47.91	192,528	+0.38(+0.80%)
Dec 24, 2014	47.54	47.53	47.53	47.53	183,145	-0.06(-0.13%)
Dec 23, 2014	49.09	49.09	47.32	47.59	428,097	-1.31(-2.67%)
Dec 22, 2014	48.56	49.02	48.14	48.90	393,609	+0.07(+0.14%)
Dec 19, 2014	46.38	48.83	46.26	48.83	1,359,903	+2.38(+5.12%)
Dec 18, 2014	47.42	47.42	46.29	46.45	387,962	-0.61(-1.30%)
Dec 17, 2014	45.86	47.09	45.53	47.07	373,630	+1.29(+2.82%)
Dec 16, 2014	44.82	45.88	44.06	45.77	397,596	+0.87(+1.94%)
Dec 15, 2014	45.96	46.20	44.51	44.90	302,160	-1.01(-2.20%)
Dec 12, 2014	45.89	46.51	45.86	45.91	288,003	-0.42(-0.91%)
Dec 11, 2014	45.97	46.48	45.70	46.33	253,824	+0.44(+0.95%)
Dec 10, 2014	45.65	46.01	45.59	45.90	207,931	+0.06(+0.13%)
Dec 09, 2014	45.12	45.87	44.96	45.83	212,558	+0.28(+0.62%)
Dec 08, 2014	45.03	45.81	45.03	45.55	231,088	+0.51(+1.14%)
Dec 05, 2014	44.57	45.09	44.36	45.04	198,987	+0.28(+0.63%)
Dec 04, 2014	44.50	44.90	44.27	44.76	188,024	+0.11(+0.24%)
Dec 03, 2014	44.21	44.73	43.97	44.65	165,217	+0.34(+0.76%)
Dec 02, 2014	43.66	44.41	43.41	44.31	215,907	+0.58(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.