Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	100.10	101.46	99.40	100.41	834,096	+0.26(+0.26%)
Feb 27, 2019	99.95	100.34	99.20	100.15	441,555	-0.27(-0.27%)
Feb 26, 2019	100.06	100.73	99.76	100.42	648,672	+0.09(+0.09%)
Feb 25, 2019	100.42	100.79	99.72	100.33	609,392	-0.24(-0.24%)
Feb 22, 2019	100.36	100.96	99.88	100.57	601,865	-0.06(-0.06%)
Feb 21, 2019	96.85	100.84	96.37	100.64	735,822	-0.18(-0.18%)
Feb 20, 2019	101.36	101.57	100.19	100.81	475,692	-0.55(-0.54%)
Feb 19, 2019	100.62	101.70	100.62	101.36	435,082	+0.09(+0.09%)
Feb 15, 2019	101.09	107.22	100.30	101.27	390,347	+0.77(+0.77%)
Feb 14, 2019	100.12	100.63	99.76	100.50	259,758	+0.38(+0.38%)
Feb 13, 2019	98.30	100.36	98.30	100.12	418,727	+1.40(+1.42%)
Feb 12, 2019	100.72	100.79	97.82	98.73	456,465	-1.67(-1.66%)
Feb 11, 2019	100.30	101.29	100.24	100.40	452,030	+0.03(+0.03%)
Feb 08, 2019	99.97	100.69	99.80	100.37	239,343	+0.25(+0.25%)
Feb 07, 2019	98.75	100.34	98.49	100.12	379,938	+1.17(+1.18%)
Feb 06, 2019	98.45	99.02	98.03	98.96	217,352	+0.30(+0.30%)
Feb 05, 2019	98.30	98.75	97.03	98.66	279,110	+0.47(+0.48%)
Feb 04, 2019	97.05	98.23	96.72	98.19	251,292	+0.94(+0.96%)
Feb 01, 2019	97.29	97.67	95.44	97.25	479,818	+0.08(+0.08%)
Jan 31, 2019	95.13	97.24	94.39	97.17	352,228	+1.66(+1.74%)
Jan 30, 2019	94.99	95.86	94.60	95.51	291,935	+0.43(+0.46%)
Jan 29, 2019	94.46	95.13	93.82	95.07	365,585	+0.78(+0.83%)
Jan 28, 2019	93.02	94.84	93.02	94.30	422,449	+0.89(+0.96%)
Jan 25, 2019	92.63	93.44	92.54	93.40	370,892	+0.78(+0.84%)
Jan 24, 2019	92.54	93.01	92.12	92.63	249,165	-0.15(-0.16%)
Jan 23, 2019	92.85	93.19	92.17	92.78	339,102	-0.02(-0.02%)
Jan 22, 2019	92.72	93.13	92.12	92.79	303,774	+0.11(+0.11%)
Jan 18, 2019	93.61	94.31	92.22	92.69	318,069	-0.77(-0.82%)
Jan 17, 2019	92.53	93.54	92.32	93.46	279,828	+0.74(+0.80%)
Jan 16, 2019	91.47	93.54	90.94	92.71	447,684	+1.13(+1.24%)
Jan 15, 2019	91.33	92.47	91.22	91.58	237,833	+0.30(+0.33%)
Jan 14, 2019	91.25	91.93	90.77	91.28	317,274	-0.19(-0.21%)
Jan 11, 2019	90.95	91.55	90.37	91.48	275,652	+0.65(+0.71%)
Jan 10, 2019	88.90	91.11	88.41	90.83	319,451	+1.87(+2.11%)
Jan 09, 2019	90.04	90.04	88.32	88.96	301,411	-0.65(-0.73%)
Jan 08, 2019	88.46	89.77	88.11	89.61	528,106	+1.37(+1.55%)
Jan 07, 2019	88.05	89.29	87.95	88.24	340,622	+0.35(+0.40%)
Jan 04, 2019	87.83	88.84	87.19	87.89	431,633	+0.40(+0.45%)
Jan 03, 2019	86.69	88.78	86.53	87.49	343,703	+1.03(+1.20%)
Jan 02, 2019	89.52	89.92	86.19	86.45	588,603	-3.47(-3.85%)
Dec 31, 2018	89.12	90.03	88.21	89.92	453,237	+0.86(+0.96%)
Dec 28, 2018	89.62	90.03	87.93	89.06	407,992	+0.21(+0.24%)
Dec 27, 2018	87.97	88.95	85.75	88.85	448,107	+0.60(+0.68%)
Dec 26, 2018	85.90	88.29	85.11	88.25	426,861	+2.60(+3.03%)
Dec 24, 2018	89.64	89.92	85.56	85.66	200,938	-3.94(-4.40%)
Dec 21, 2018	90.24	92.34	89.52	89.60	520,570	-0.65(-0.72%)
Dec 20, 2018	91.05	91.48	89.36	90.25	444,979	-0.60(-0.66%)
Dec 19, 2018	91.58	91.67	90.25	90.84	582,671	-0.64(-0.70%)
Dec 18, 2018	91.70	92.49	91.29	91.48	435,737	+0.33(+0.37%)
Dec 17, 2018	94.43	94.97	90.95	91.15	514,833	-3.22(-3.41%)
Dec 14, 2018	93.85	94.50	93.28	94.37	369,183	+0.60(+0.64%)
Dec 13, 2018	93.25	94.80	93.06	93.78	438,141	+0.72(+0.77%)
Dec 12, 2018	94.90	95.20	92.77	93.06	665,561	-1.42(-1.51%)
Dec 11, 2018	95.20	95.61	94.30	94.48	444,185	-0.44(-0.46%)
Dec 10, 2018	95.29	95.43	93.86	94.92	412,492	-0.18(-0.18%)
Dec 07, 2018	94.81	95.45	93.56	95.09	690,411	+0.00(+0.00%)
Dec 06, 2018	91.84	95.24	91.52	95.09	744,746	+2.87(+3.11%)
Dec 04, 2018	92.20	93.05	91.80	92.22	963,113	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.