Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.56	144.68	140.38	140.56	1,530,739	-3.38(-2.35%)
Feb 25, 2021	143.51	145.88	142.50	143.94	653,689	+0.82(+0.58%)
Feb 24, 2021	143.07	143.55	141.41	143.11	644,215	+0.34(+0.24%)
Feb 23, 2021	141.00	145.03	140.35	142.77	803,011	+2.47(+1.76%)
Feb 22, 2021	140.27	141.38	139.24	140.30	540,039	-0.78(-0.55%)
Feb 19, 2021	140.63	142.25	139.77	141.08	658,563	+1.01(+0.72%)
Feb 18, 2021	137.43	140.92	135.98	140.07	719,673	+1.91(+1.38%)
Feb 17, 2021	138.57	139.58	136.16	138.16	481,176	-0.31(-0.22%)
Feb 16, 2021	137.89	139.24	137.04	138.47	661,725	+0.83(+0.61%)
Feb 12, 2021	135.50	137.64	135.50	137.64	398,575	+1.48(+1.09%)
Feb 11, 2021	138.63	139.20	134.90	136.16	911,401	-1.91(-1.38%)
Feb 10, 2021	139.55	142.06	137.14	138.06	724,619	-0.54(-0.39%)
Feb 09, 2021	136.61	138.74	136.61	138.60	621,259	+2.35(+1.72%)
Feb 08, 2021	138.48	138.57	135.50	136.25	579,185	-1.41(-1.03%)
Feb 05, 2021	136.66	137.86	135.90	137.66	952,712	+1.75(+1.29%)
Feb 04, 2021	136.58	138.03	135.57	135.92	770,846	-0.40(-0.29%)
Feb 03, 2021	137.21	138.05	135.84	136.31	530,799	-1.85(-1.34%)
Feb 02, 2021	138.16	139.14	136.52	138.16	811,722	+0.85(+0.62%)
Feb 01, 2021	133.07	137.34	131.88	137.31	886,391	+4.91(+3.71%)
Jan 29, 2021	131.82	134.37	130.51	132.40	628,294	-0.59(-0.45%)
Jan 28, 2021	132.41	134.52	131.22	132.99	850,132	+0.19(+0.15%)
Jan 27, 2021	137.69	137.69	131.87	132.80	575,733	-5.20(-3.77%)
Jan 26, 2021	137.27	138.78	137.00	138.00	863,565	+0.75(+0.55%)
Jan 25, 2021	136.00	138.16	134.34	137.25	520,813	+1.32(+0.97%)
Jan 22, 2021	134.96	136.57	134.03	135.93	301,607	+0.26(+0.19%)
Jan 21, 2021	135.31	136.00	133.20	135.67	316,073	+0.49(+0.36%)
Jan 20, 2021	130.25	135.47	129.93	135.18	548,827	+4.54(+3.48%)
Jan 19, 2021	132.91	133.04	130.13	130.63	571,679	-1.12(-0.85%)
Jan 15, 2021	128.80	133.14	127.13	131.75	1,003,088	+3.17(+2.47%)
Jan 14, 2021	131.20	131.50	128.11	128.58	1,049,999	-2.13(-1.63%)
Jan 13, 2021	131.49	134.30	130.02	130.71	714,720	-0.83(-0.63%)
Jan 12, 2021	132.86	133.63	130.95	131.54	604,216	-1.78(-1.33%)
Jan 11, 2021	132.61	134.52	132.61	133.32	393,757	-1.22(-0.91%)
Jan 08, 2021	132.99	134.56	132.23	134.54	536,407	+2.09(+1.58%)
Jan 07, 2021	133.18	134.25	131.90	132.45	619,025	-0.91(-0.69%)
Jan 06, 2021	133.83	134.18	132.08	133.36	758,879	-0.06(-0.04%)
Jan 05, 2021	134.70	136.48	132.86	133.42	837,732	-1.76(-1.30%)
Jan 04, 2021	140.24	140.66	134.83	135.18	838,739	-5.38(-3.83%)
Dec 31, 2020		140.56	140.56	140.56	771,771	+2.31(+1.67%)
Dec 30, 2020	137.00	139.17	137.00	138.25	771,771	+1.02(+0.74%)
Dec 29, 2020	137.20	137.64	135.88	137.23	333,068	+0.35(+0.26%)
Dec 28, 2020	136.01	136.91	134.74	136.88	451,233	+1.49(+1.10%)
Dec 24, 2020	133.96	135.53	133.43	135.39	223,226	+1.88(+1.41%)
Dec 23, 2020	135.66	136.43	133.42	133.51	505,111	-1.91(-1.41%)
Dec 22, 2020	132.67	135.48	132.17	135.43	520,553	+3.02(+2.28%)
Dec 21, 2020	133.44	134.18	130.82	132.41	719,893	-2.53(-1.87%)
Dec 18, 2020	139.82	140.66	134.01	134.94	3,180,809	-4.10(-2.95%)
Dec 17, 2020	139.31	139.79	137.46	139.04	912,069	+0.35(+0.25%)
Dec 16, 2020	137.99	140.78	137.50	138.69	1,019,714	+1.87(+1.37%)
Dec 15, 2020	133.15	136.89	130.54	136.82	1,036,011	+5.04(+3.83%)
Dec 14, 2020	133.05	135.14	131.78	131.78	973,867	-0.02(-0.01%)
Dec 11, 2020	128.53	132.36	128.17	131.80	1,140,148	+2.71(+2.10%)
Dec 10, 2020	133.72	134.53	128.31	129.09	1,312,829	-5.06(-3.77%)
Dec 09, 2020	138.02	138.51	132.96	134.15	608,859	-3.40(-2.47%)
Dec 08, 2020	135.64	140.73	135.38	137.54	606,092	+1.03(+0.76%)
Dec 07, 2020	134.85	138.68	134.85	136.51	895,094	+0.51(+0.38%)
Dec 04, 2020	133.50	136.24	132.96	136.00	568,824	+3.13(+2.35%)
Dec 03, 2020	130.72	133.83	130.72	132.87	455,632	+2.03(+1.55%)
Dec 02, 2020	131.68	133.09	129.97	130.84	900,709	-1.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.