Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	66.65	67.49	66.56	67.41	368,520	+0.65(+0.98%)
Mar 30, 2017	66.91	66.91	66.21	66.75	228,165	-0.10(-0.15%)
Mar 29, 2017	66.57	67.05	66.11	66.86	276,218	+0.20(+0.30%)
Mar 28, 2017	66.32	66.68	65.65	66.65	377,591	+0.22(+0.34%)
Mar 27, 2017	67.21	67.34	66.10	66.43	211,097	-0.61(-0.91%)
Mar 24, 2017	67.81	67.94	67.01	67.04	283,589	-0.47(-0.69%)
Mar 23, 2017	66.31	68.04	65.95	67.50	457,240	+1.12(+1.68%)
Mar 22, 2017	66.70	66.89	65.74	66.39	371,430	-0.01(-0.01%)
Mar 21, 2017	66.81	66.86	66.15	66.40	305,852	-0.18(-0.27%)
Mar 20, 2017	67.03	67.17	66.37	66.58	254,503	-0.45(-0.67%)
Mar 17, 2017	66.66	67.38	66.64	67.03	667,973	+0.25(+0.37%)
Mar 16, 2017	66.85	67.46	66.69	66.78	242,929	-0.34(-0.51%)
Mar 15, 2017	66.05	67.34	66.05	67.12	295,399	+1.13(+1.72%)
Mar 14, 2017	66.17	66.41	65.75	65.99	286,648	-0.20(-0.30%)
Mar 13, 2017	65.91	66.86	65.64	66.19	251,288	+0.32(+0.49%)
Mar 10, 2017	66.74	67.43	65.72	65.86	299,440	-0.39(-0.59%)
Mar 09, 2017	66.91	67.44	65.93	66.25	368,938	-1.07(-1.59%)
Mar 08, 2017	67.86	67.86	67.19	67.33	373,787	-1.01(-1.47%)
Mar 07, 2017	67.99	68.36	67.55	68.33	273,371	+0.25(+0.37%)
Mar 06, 2017	68.06	68.21	67.28	68.08	361,100	-0.05(-0.07%)
Mar 03, 2017	68.46	68.46	67.07	68.13	385,984	-0.22(-0.32%)
Mar 02, 2017	68.74	68.67	67.75	68.35	283,088	-0.39(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.