Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	109.08	114.06	104.61	112.71	1,526,502	+2.28(+2.07%)
Mar 30, 2020	113.45	115.72	104.36	110.43	1,532,897	+0.04(+0.03%)
Mar 27, 2020	99.89	114.45	99.57	110.39	1,102,921	+8.48(+8.33%)
Mar 26, 2020	97.77	103.07	95.06	101.91	1,348,559	+4.13(+4.22%)
Mar 25, 2020	95.91	103.31	95.52	97.78	840,584	+0.49(+0.51%)
Mar 24, 2020	95.59	100.00	90.24	97.29	1,172,824	+5.85(+6.40%)
Mar 23, 2020	99.05	100.08	85.52	91.44	1,362,799	-9.21(-9.15%)
Mar 20, 2020	103.69	106.60	97.43	100.65	2,136,388	-1.84(-1.79%)
Mar 19, 2020	96.96	110.19	92.48	102.49	1,061,407	+3.59(+3.63%)
Mar 18, 2020	110.53	111.97	91.50	98.90	1,208,373	-17.63(-15.13%)
Mar 17, 2020	109.93	123.25	105.60	116.54	1,272,633	+9.06(+8.43%)
Mar 16, 2020	121.33	122.45	107.48	107.48	987,799	-25.58(-19.23%)
Mar 13, 2020	133.20	134.07	125.93	133.06	840,263	+5.38(+4.22%)
Mar 12, 2020	128.88	137.55	110.39	127.68	849,512	-9.87(-7.17%)
Mar 11, 2020	144.66	145.17	137.21	137.54	757,475	-9.91(-6.72%)
Mar 10, 2020	147.71	149.86	142.38	147.46	908,930	+1.79(+1.23%)
Mar 09, 2020	144.41	147.43	144.07	145.67	795,672	-6.40(-4.21%)
Mar 06, 2020	147.67	152.70	145.77	152.07	639,143	+0.81(+0.53%)
Mar 05, 2020	150.87	154.52	150.01	151.27	508,997	-1.40(-0.92%)
Mar 04, 2020	148.50	152.91	147.76	152.67	568,930	+6.60(+4.52%)
Mar 03, 2020	144.05	148.97	143.95	146.06	662,308	+2.39(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.