Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.27	52.73	51.78	52.04	296,940	-0.33(-0.63%)
Mar 30, 2015	51.99	52.63	51.68	52.37	389,940	+0.66(+1.27%)
Mar 27, 2015	51.93	52.28	51.31	51.71	321,496	-0.02(-0.03%)
Mar 26, 2015	52.17	52.36	51.61	51.73	213,639	-0.53(-1.02%)
Mar 25, 2015	53.58	53.66	52.13	52.26	290,538	-1.18(-2.21%)
Mar 24, 2015	54.02	54.40	53.42	53.44	297,513	-0.77(-1.42%)
Mar 23, 2015	54.92	55.00	54.20	54.22	334,904	-0.83(-1.52%)
Mar 20, 2015	53.44	55.15	53.39	55.05	1,120,868	+1.78(+3.33%)
Mar 19, 2015	53.10	53.85	52.85	53.27	300,417	-0.01(-0.01%)
Mar 18, 2015	52.21	53.36	51.66	53.28	525,235	+0.84(+1.61%)
Mar 17, 2015	51.97	52.59	51.81	52.44	420,873	+0.25(+0.47%)
Mar 16, 2015	52.49	52.91	51.60	52.19	516,512	-0.04(-0.07%)
Mar 13, 2015	52.57	52.61	52.02	52.23	277,723	-0.28(-0.53%)
Mar 12, 2015	51.95	52.98	51.61	52.51	449,693	+0.92(+1.78%)
Mar 11, 2015	51.36	51.85	51.04	51.59	363,790	+0.15(+0.30%)
Mar 10, 2015	51.28	51.91	50.08	51.44	482,330	-0.29(-0.55%)
Mar 09, 2015	51.52	52.00	51.17	51.72	537,543	+0.46(+0.89%)
Mar 06, 2015	51.09	51.35	50.25	51.27	731,142	-0.49(-0.94%)
Mar 05, 2015	51.97	52.39	51.69	51.75	316,241	-0.03(-0.06%)
Mar 04, 2015	52.20	52.44	51.44	51.78	698,502	-0.43(-0.83%)
Mar 03, 2015	52.09	52.45	51.34	52.22	236,127	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.