Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	108.29	109.81	107.59	109.51	481,849	+1.30(+1.20%)
Apr 29, 2019	108.56	109.54	107.78	108.21	567,657	-0.44(-0.40%)
Apr 26, 2019	108.70	109.92	108.51	108.64	585,795	-0.12(-0.11%)
Apr 25, 2019	107.66	109.87	107.25	108.76	1,118,828	+1.41(+1.31%)
Apr 24, 2019	106.23	107.91	106.12	107.36	448,227	+0.94(+0.89%)
Apr 23, 2019	105.15	106.57	104.39	106.41	568,949	+1.73(+1.65%)
Apr 22, 2019	105.86	105.92	103.28	104.69	409,006	-1.40(-1.32%)
Apr 18, 2019	104.64	106.47	104.07	106.09	535,555	+1.47(+1.40%)
Apr 17, 2019	104.02	105.33	102.45	104.62	618,722	+0.92(+0.88%)
Apr 16, 2019	106.65	106.65	103.55	103.71	591,826	-3.07(-2.88%)
Apr 15, 2019	107.50	107.74	106.21	106.78	302,553	-0.79(-0.74%)
Apr 12, 2019	106.66	107.60	105.86	107.57	306,047	+0.65(+0.61%)
Apr 11, 2019	106.91	107.35	106.26	106.92	217,833	-0.02(-0.02%)
Apr 10, 2019	106.17	107.00	105.76	106.94	362,769	+1.15(+1.09%)
Apr 09, 2019	106.58	106.83	105.56	105.79	303,986	-0.82(-0.77%)
Apr 08, 2019	106.96	107.47	105.70	106.61	339,476	-0.62(-0.58%)
Apr 05, 2019	106.46	107.32	106.19	107.23	314,027	+0.38(+0.36%)
Apr 04, 2019	106.91	106.92	105.98	106.85	277,485	-0.17(-0.16%)
Apr 03, 2019	107.34	107.39	106.20	107.02	276,066	-0.16(-0.15%)
Apr 02, 2019	106.24	107.35	105.09	107.18	613,368	+1.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.