Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	154.76	156.31	154.69	155.73	387,837	+1.82(+1.18%)
May 27, 2021	155.72	155.90	153.49	153.91	599,917	-1.90(-1.22%)
May 26, 2021	156.74	157.82	155.55	155.81	293,006	-0.72(-0.46%)
May 25, 2021	155.96	156.85	155.06	156.53	420,438	+0.85(+0.54%)
May 24, 2021	154.58	156.41	154.34	155.69	207,584	+1.87(+1.22%)
May 21, 2021	155.16	155.76	153.12	153.81	411,121	-1.01(-0.65%)
May 20, 2021	153.09	155.04	152.61	154.83	414,550	+2.08(+1.36%)
May 19, 2021	151.10	152.85	149.94	152.75	607,622	+0.79(+0.52%)
May 18, 2021	152.72	153.18	151.54	151.96	284,678	-0.55(-0.36%)
May 17, 2021	152.29	153.21	151.21	152.50	298,311	+0.59(+0.39%)
May 14, 2021	151.18	152.54	150.62	151.91	669,107	+1.87(+1.25%)
May 13, 2021	149.45	151.69	148.99	150.04	327,245	+0.87(+0.58%)
May 12, 2021	151.24	152.32	148.91	149.17	405,145	-3.21(-2.11%)
May 11, 2021	152.91	153.61	150.80	152.38	315,237	-2.01(-1.30%)
May 10, 2021	154.92	155.86	154.31	154.39	226,542	+0.33(+0.21%)
May 07, 2021	153.08	154.51	151.82	154.07	367,981	+1.20(+0.79%)
May 06, 2021	151.39	153.14	150.66	152.87	429,444	+1.73(+1.14%)
May 05, 2021	152.22	153.81	150.34	151.14	443,531	-2.53(-1.65%)
May 04, 2021	155.14	156.49	153.07	153.67	304,218	-1.56(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.