Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	123.59	125.57	123.02	124.18	678,732	+1.14(+0.92%)
Jun 29, 2020	123.86	124.59	121.40	123.04	563,800	-0.69(-0.56%)
Jun 26, 2020	127.05	127.72	123.34	123.74	1,740,191	-3.99(-3.12%)
Jun 25, 2020	125.00	128.24	123.77	127.72	506,886	+2.37(+1.89%)
Jun 24, 2020	126.04	127.86	121.75	125.36	648,527	-2.32(-1.82%)
Jun 23, 2020	132.39	132.44	127.68	127.68	431,112	-3.68(-2.81%)
Jun 22, 2020	129.53	132.59	127.71	131.36	738,703	+1.83(+1.41%)
Jun 19, 2020	133.93	133.93	128.31	129.53	1,830,091	-2.14(-1.62%)
Jun 18, 2020	131.56	132.44	130.22	131.67	478,577	-1.72(-1.29%)
Jun 17, 2020	135.14	135.14	132.53	133.39	491,130	-1.04(-0.77%)
Jun 16, 2020	133.81	136.18	132.45	134.43	846,962	+5.11(+3.95%)
Jun 15, 2020	122.05	130.38	121.94	129.31	848,274	+3.36(+2.67%)
Jun 12, 2020	128.06	128.06	122.08	125.96	545,444	+2.13(+1.72%)
Jun 11, 2020	124.67	127.03	123.70	123.83	515,319	-5.83(-4.50%)
Jun 10, 2020	130.93	132.21	128.03	129.66	530,880	-2.12(-1.61%)
Jun 09, 2020	128.70	132.69	127.62	131.78	469,561	+0.50(+0.38%)
Jun 08, 2020	129.97	131.57	126.89	131.28	882,422	+2.87(+2.23%)
Jun 05, 2020	130.45	134.26	128.11	128.41	920,320	+2.07(+1.64%)
Jun 04, 2020	129.32	130.70	123.56	126.34	791,347	-3.48(-2.68%)
Jun 03, 2020	129.10	130.81	127.86	129.82	914,282	+2.47(+1.94%)
Jun 02, 2020	129.41	129.41	126.99	127.35	1,107,143	-0.76(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.