Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.21	18.30	18.14	18.30	245,954	+0.09(+0.48%)
Jun 27, 2002	18.40	18.41	18.21	18.21	131,190	-0.25(-1.35%)
Jun 26, 2002	18.25	18.47	18.18	18.46	73,010	+0.21(+1.13%)
Jun 25, 2002	18.41	18.58	18.25	18.25	105,408	-0.19(-1.05%)
Jun 21, 2002	18.51	18.67	18.30	18.45	136,438	+0.04(+0.24%)
Jun 20, 2002	18.45	18.53	18.40	18.40	144,423	-0.00(-0.02%)
Jun 19, 2002	18.28	18.52	18.23	18.41	130,506	+0.18(+0.96%)
Jun 18, 2002	18.30	18.30	18.19	18.23	54,073	-0.06(-0.31%)
Jun 17, 2002	18.10	18.30	18.10	18.29	165,186	+0.14(+0.80%)
Jun 14, 2002	18.06	18.37	17.99	18.15	149,215	-0.26(-1.43%)
Jun 12, 2002	18.15	18.41	18.08	18.41	67,534	+0.31(+1.69%)
Jun 11, 2002	18.10	18.23	18.02	18.10	43,349	+0.04(+0.19%)
Jun 10, 2002	18.06	18.08	17.93	18.07	90,350	-0.04(-0.19%)
Jun 07, 2002	18.04	18.25	17.95	18.10	93,088	+0.07(+0.36%)
Jun 06, 2002	18.06	18.07	17.99	18.04	81,680	-0.05(-0.29%)
Jun 05, 2002	18.01	18.09	17.75	18.09	103,583	+0.08(+0.46%)
May 31, 2002	18.09	18.19	17.95	18.01	70,957	+0.14(+0.76%)
May 28, 2002	17.69	17.87	17.47	17.87	90,350	+0.18(+1.04%)
May 27, 2002	17.97	17.97	17.69	17.69	50,194	+0.00(+0.00%)
May 24, 2002	17.97	17.97	17.69	17.69	50,194	-0.28(-1.56%)
May 23, 2002	17.62	17.97	17.45	17.97	61,146	+0.35(+1.96%)
May 22, 2002	17.64	17.83	17.58	17.62	51,563	-0.07(-0.37%)
May 21, 2002	17.62	17.69	17.49	17.69	86,243	+0.07(+0.37%)
May 20, 2002	17.69	17.69	17.55	17.62	19,849	-0.09(-0.52%)
May 17, 2002	17.36	17.75	17.22	17.71	120,239	+0.33(+1.92%)
May 16, 2002	17.53	17.53	17.32	17.38	42,209	-0.15(-0.87%)
May 15, 2002	17.54	17.54	17.49	17.53	40,155	+0.00(+0.03%)
May 14, 2002	17.54	17.54	17.42	17.53	56,126	+0.01(+0.05%)
May 13, 2002	17.51	17.53	17.47	17.52	70,728	+0.01(+0.05%)
May 10, 2002	17.93	17.93	17.44	17.51	65,481	-0.38(-2.13%)
May 09, 2002	18.03	18.06	17.84	17.89	136,666	-0.14(-0.75%)
May 08, 2002	18.10	18.10	18.01	18.03	135,069	-0.05(-0.29%)
May 07, 2002	18.10	18.15	18.03	18.08	88,068	-0.07(-0.36%)
May 06, 2002	18.23	18.29	18.11	18.15	67,762	-0.09(-0.48%)
May 03, 2002	18.10	18.25	18.10	18.23	228,157	+0.11(+0.60%)
May 02, 2002	17.96	18.14	17.95	18.12	76,889	+0.21(+1.17%)
May 01, 2002	17.79	17.93	17.68	17.91	89,437	+0.12(+0.66%)
Apr 30, 2002	17.60	17.79	17.59	17.79	88,753	+0.26(+1.50%)
Apr 29, 2002	17.47	17.53	17.40	17.53	45,631	+0.13(+0.76%)
Apr 26, 2002	17.58	17.62	17.40	17.40	22,815	-0.19(-1.07%)
Apr 25, 2002	17.31	17.59	17.30	17.59	82,821	+0.32(+1.85%)
Apr 24, 2002	17.20	17.51	17.18	17.27	109,059	+0.15(+0.87%)
Apr 23, 2002	17.51	17.52	17.10	17.12	85,787	-0.40(-2.28%)
Apr 22, 2002	17.64	17.64	17.43	17.52	71,641	-0.00(-0.03%)
Apr 19, 2002	17.60	17.66	17.49	17.52	94,457	-0.05(-0.30%)
Apr 18, 2002	17.53	17.62	17.52	17.58	104,952	+0.00(+0.00%)
Apr 17, 2002	17.71	17.71	17.53	17.58	65,253	-0.11(-0.62%)
Apr 16, 2002	17.77	17.79	17.68	17.69	100,845	-0.09(-0.49%)
Apr 15, 2002	17.90	17.92	17.71	17.77	50,651	-0.15(-0.86%)
Apr 12, 2002	17.97	17.98	17.79	17.93	108,374	-0.04(-0.24%)
Apr 11, 2002	17.88	18.10	17.83	17.97	295,464	+0.12(+0.69%)
Apr 10, 2002	17.51	17.85	17.51	17.85	135,297	+0.34(+1.93%)
Apr 09, 2002	17.38	17.58	17.31	17.51	844,184	-0.07(-0.40%)
Apr 08, 2002	17.42	17.58	17.40	17.58	75,292	+0.18(+1.03%)
Apr 05, 2002	17.14	17.43	17.14	17.40	681,507	+0.27(+1.56%)
Apr 04, 2002	17.12	17.16	17.12	17.13	78,029	-0.00(-0.03%)
Apr 03, 2002	17.20	17.27	17.14	17.14	53,160	-0.01(-0.08%)
Apr 02, 2002	17.14	17.22	17.14	17.15	948,452	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.