Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	74.44	74.71	73.96	74.15	456,154	+0.06(+0.08%)
Jun 29, 2017	74.04	74.78	73.15	74.09	597,398	-0.05(-0.07%)
Jun 28, 2017	74.71	74.77	74.09	74.14	615,210	-0.24(-0.32%)
Jun 27, 2017	74.58	75.34	74.30	74.37	613,395	-0.76(-1.01%)
Jun 26, 2017	75.54	75.84	75.03	75.13	397,722	-0.29(-0.39%)
Jun 23, 2017	75.96	76.33	75.36	75.42	814,633	-0.54(-0.71%)
Jun 22, 2017	75.90	76.42	75.62	75.96	533,292	-0.18(-0.23%)
Jun 21, 2017	76.19	76.31	75.57	76.14	474,481	+0.02(+0.02%)
Jun 20, 2017	76.31	76.67	75.64	76.12	378,294	-0.29(-0.37%)
Jun 19, 2017	76.03	76.49	75.57	76.40	468,846	+0.19(+0.25%)
Jun 16, 2017	76.04	76.24	75.30	76.21	992,018	+0.37(+0.49%)
Jun 15, 2017	75.00	76.21	74.78	75.84	574,849	+0.81(+1.08%)
Jun 14, 2017	75.38	75.81	74.79	75.03	556,038	+0.20(+0.27%)
Jun 13, 2017	74.47	74.83	74.25	74.83	430,956	+0.46(+0.62%)
Jun 12, 2017	73.87	74.40	73.47	74.37	1,259,017	+0.50(+0.68%)
Jun 09, 2017	74.51	74.52	73.59	73.86	423,038	-0.60(-0.80%)
Jun 08, 2017	74.54	74.63	73.78	74.46	435,258	-0.04(-0.06%)
Jun 07, 2017	73.70	74.62	73.52	74.50	535,859	+0.91(+1.23%)
Jun 06, 2017	74.63	74.96	73.55	73.59	634,338	-1.15(-1.54%)
Jun 05, 2017	75.00	75.28	74.18	74.74	778,542	-0.39(-0.52%)
Jun 02, 2017	73.00	75.33	72.89	75.14	1,221,714	+2.61(+3.60%)
Jun 01, 2017	72.55	72.75	71.56	72.53	1,105,198	+0.24(+0.34%)
May 31, 2017	72.59	72.78	71.67	72.28	2,179,024	-0.03(-0.03%)
May 30, 2017	72.84	73.03	72.12	72.31	788,978	-0.27(-0.37%)
May 26, 2017	72.21	72.88	72.14	72.58	1,764,040	+0.44(+0.62%)
May 25, 2017	72.75	72.86	71.78	72.13	3,844,054	-1.49(-2.03%)
May 24, 2017	73.11	73.84	73.11	73.63	298,952	+0.55(+0.75%)
May 23, 2017	72.76	73.33	72.55	73.08	400,913	+0.50(+0.68%)
May 22, 2017	71.91	72.75	71.76	72.59	442,212	+1.34(+1.88%)
May 19, 2017	71.97	72.73	70.87	71.24	342,099	-0.29(-0.40%)
May 18, 2017	70.85	71.60	70.21	71.53	542,496	+0.79(+1.12%)
May 17, 2017	70.59	71.17	70.46	70.74	362,645	+0.29(+0.42%)
May 16, 2017	69.99	70.56	69.75	70.45	328,747	+0.56(+0.80%)
May 15, 2017	70.56	71.14	69.83	69.88	414,571	-0.79(-1.12%)
May 12, 2017	70.36	70.86	70.30	70.67	218,430	+0.32(+0.45%)
May 11, 2017	70.60	70.98	70.17	70.35	365,786	-0.61(-0.86%)
May 10, 2017	70.35	71.33	70.25	70.97	667,976	+0.61(+0.87%)
May 09, 2017	70.00	70.56	69.60	70.35	407,263	+0.50(+0.71%)
May 08, 2017	69.88	69.99	69.18	69.86	255,966	-0.17(-0.24%)
May 05, 2017	69.53	70.06	69.53	70.03	271,301	+0.48(+0.69%)
May 04, 2017	69.17	69.65	68.56	69.55	348,594	+0.13(+0.19%)
May 03, 2017	70.32	70.32	69.22	69.41	363,747	-0.55(-0.78%)
May 02, 2017	70.35	70.46	69.59	69.96	292,386	-0.28(-0.39%)
May 01, 2017	70.49	70.88	69.92	70.24	313,202	+0.08(+0.11%)
Apr 28, 2017	70.91	71.07	69.77	70.16	349,157	-0.86(-1.21%)
Apr 27, 2017	69.81	71.60	68.92	71.02	429,901	+1.20(+1.72%)
Apr 26, 2017	70.74	70.92	69.82	69.82	476,496	-1.24(-1.75%)
Apr 25, 2017	70.26	71.10	69.10	71.06	167,962	+0.42(+0.59%)
Apr 24, 2017	71.20	71.32	69.86	70.64	565,483	-0.39(-0.54%)
Apr 21, 2017	70.59	71.32	70.50	71.03	405,324	+0.24(+0.34%)
Apr 20, 2017	70.87	71.06	70.09	70.78	238,578	-0.08(-0.12%)
Apr 19, 2017	70.48	71.18	70.48	70.87	379,148	-0.29(-0.41%)
Apr 18, 2017	70.12	71.20	69.92	71.16	467,462	+1.03(+1.47%)
Apr 17, 2017	69.13	70.14	69.06	70.13	396,589	+1.30(+1.89%)
Apr 13, 2017	69.23	69.23	68.45	68.83	184,804	-0.30(-0.44%)
Apr 12, 2017	69.34	69.75	68.81	69.13	364,766	-0.15(-0.22%)
Apr 11, 2017	69.45	69.64	69.15	69.28	398,547	-0.15(-0.22%)
Apr 10, 2017	69.01	69.51	68.75	69.43	264,573	+0.44(+0.63%)
Apr 07, 2017	68.64	69.11	68.54	68.99	373,294	+0.49(+0.71%)
Apr 06, 2017	68.02	68.61	67.80	68.51	280,500	+0.54(+0.79%)
Apr 05, 2017	67.36	68.24	67.08	67.97	398,635	+0.76(+1.12%)
Apr 04, 2017	67.29	67.57	66.64	67.22	537,268	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.