Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.26	24.43	23.76	24.36	420,909	+0.24(+1.00%)
Aug 30, 2011	23.86	24.28	23.35	24.12	155,492	+0.15(+0.61%)
Aug 29, 2011	23.30	24.06	22.97	23.97	176,560	+0.94(+4.09%)
Aug 26, 2011	22.12	23.14	21.81	23.03	189,247	+0.78(+3.49%)
Aug 25, 2011	23.38	23.66	22.04	22.25	187,418	-0.96(-4.14%)
Aug 24, 2011	22.60	23.29	22.38	23.22	197,898	+0.68(+3.00%)
Aug 23, 2011	22.02	22.58	21.69	22.54	197,438	+0.63(+2.86%)
Aug 22, 2011	22.75	22.83	21.65	21.91	141,901	-0.32(-1.45%)
Aug 19, 2011	21.96	22.83	21.80	22.24	163,926	-0.09(-0.42%)
Aug 18, 2011	22.93	23.03	22.10	22.33	292,920	-1.33(-5.61%)
Aug 17, 2011	23.73	23.95	23.48	23.66	110,519	+0.06(+0.27%)
Aug 16, 2011	23.12	23.77	22.97	23.59	157,655	+0.23(+0.97%)
Aug 15, 2011	22.60	23.38	22.54	23.37	149,625	+0.91(+4.05%)
Aug 12, 2011	22.41	22.71	21.94	22.46	177,587	+0.26(+1.17%)
Aug 11, 2011	21.25	22.73	21.04	22.20	227,762	+1.18(+5.59%)
Aug 10, 2011	20.99	22.46	20.84	21.02	267,436	-0.81(-3.71%)
Aug 09, 2011	21.19	21.84	19.27	21.83	417,416	+2.14(+10.85%)
Aug 08, 2011	21.19	21.60	19.69	19.69	547,597	-2.14(-9.81%)
Aug 05, 2011	22.74	22.75	21.72	21.84	396,358	-0.65(-2.89%)
Aug 04, 2011	23.25	23.85	22.39	22.49	328,738	-1.00(-4.25%)
Aug 03, 2011	23.37	23.61	22.82	23.49	219,269	+0.11(+0.49%)
Aug 02, 2011	23.69	24.10	23.34	23.37	244,879	-0.50(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.