Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	135.40	135.56	134.04	135.37	875,797	-0.04(-0.03%)
Aug 28, 2020	135.48	135.48	133.95	135.41	383,458	+0.61(+0.45%)
Aug 27, 2020	133.11	136.02	133.11	134.80	293,055	+1.53(+1.15%)
Aug 26, 2020	134.39	134.39	132.41	133.27	278,944	-1.42(-1.05%)
Aug 25, 2020	134.39	134.94	133.39	134.68	306,296	+0.49(+0.37%)
Aug 24, 2020	133.45	134.35	131.29	134.19	234,393	+0.56(+0.42%)
Aug 21, 2020	131.86	133.65	130.60	133.63	329,607	+1.93(+1.47%)
Aug 20, 2020	130.75	132.56	130.63	131.69	468,991	+0.94(+0.72%)
Aug 19, 2020	133.65	133.72	130.36	130.75	405,774	-2.40(-1.80%)
Aug 18, 2020	134.69	134.69	132.06	133.15	294,463	-1.46(-1.09%)
Aug 17, 2020	133.42	134.96	132.83	134.61	256,273	+1.59(+1.19%)
Aug 14, 2020	132.11	134.84	131.91	133.02	327,845	+0.84(+0.63%)
Aug 13, 2020	132.78	134.24	132.04	132.19	336,792	-0.44(-0.34%)
Aug 12, 2020	132.40	133.58	130.62	132.63	384,966	+1.30(+0.99%)
Aug 11, 2020	135.39	135.61	131.15	131.33	484,235	-2.99(-2.22%)
Aug 10, 2020	136.28	136.61	133.07	134.32	636,307	-1.57(-1.16%)
Aug 07, 2020	132.59	135.90	132.44	135.89	420,571	+3.13(+2.36%)
Aug 06, 2020	131.77	133.27	131.14	132.76	364,351	+0.78(+0.59%)
Aug 05, 2020	132.68	132.94	130.52	131.98	453,516	-0.46(-0.35%)
Aug 04, 2020	133.16	133.96	132.06	132.44	499,069	-0.79(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.