Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.24	10.81	10.20	10.77	207,548	+0.57(+5.60%)
Sep 29, 2008	10.66	10.71	10.20	10.20	164,769	-0.67(-6.15%)
Sep 26, 2008	10.64	10.93	10.64	10.87	0	+0.04(+0.35%)
Sep 25, 2008	10.92	10.94	10.73	10.83	182,497	+0.05(+0.50%)
Sep 24, 2008	11.32	11.32	10.72	10.77	110,187	-0.42(-3.74%)
Sep 23, 2008	11.17	11.37	11.12	11.19	419,584	-0.03(-0.29%)
Sep 22, 2008	11.07	11.55	11.07	11.22	297,720	+0.09(+0.83%)
Sep 19, 2008	10.61	11.55	10.61	11.13	0	+0.33(+3.07%)
Sep 18, 2008	10.49	11.15	10.11	10.80	408,522	+0.50(+4.86%)
Sep 17, 2008	10.36	10.60	10.22	10.30	190,386	-0.35(-3.27%)
Sep 16, 2008	10.18	10.72	10.18	10.65	231,323	+0.29(+2.78%)
Sep 15, 2008	9.621	10.67	9.621	10.36	157,185	-0.50(-4.60%)
Sep 12, 2008	10.71	10.88	10.55	10.86	0	+0.16(+1.52%)
Sep 11, 2008	10.63	10.75	10.44	10.70	181,947	-0.04(-0.35%)
Sep 10, 2008	10.73	10.88	10.64	10.74	172,341	+0.14(+1.33%)
Sep 09, 2008	10.85	11.14	10.59	10.59	179,937	-0.28(-2.55%)
Sep 08, 2008	10.01	10.89	10.01	10.87	146,789	+0.38(+3.63%)
Sep 05, 2008	10.49	10.59	10.29	10.49	0	-0.02(-0.21%)
Sep 04, 2008	10.71	10.87	10.47	10.51	73,633	-0.33(-3.01%)
Sep 03, 2008	10.69	10.87	10.32	10.84	258,848	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.