Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.03	19.13	18.95	19.03	154,716	+0.00(+0.00%)
Feb 27, 2003	19.05	19.05	18.93	19.03	34,953	+0.05(+0.29%)
Feb 26, 2003	19.00	19.08	18.97	18.97	46,911	-0.05(-0.29%)
Feb 25, 2003	18.82	19.13	18.82	19.03	51,143	+0.15(+0.78%)
Feb 24, 2003	19.22	19.22	18.81	18.88	85,361	-0.22(-1.14%)
Feb 21, 2003	19.00	19.22	18.86	19.10	63,284	+0.07(+0.37%)
Feb 20, 2003	19.03	19.03	18.87	19.03	34,034	+0.05(+0.29%)
Feb 19, 2003	19.00	19.03	18.91	18.97	39,553	+0.03(+0.14%)
Feb 18, 2003	18.86	19.10	18.86	18.94	109,644	+0.04(+0.23%)
Feb 14, 2003	18.81	18.92	18.64	18.90	80,393	+0.10(+0.55%)
Feb 13, 2003	18.78	18.83	18.70	18.80	133,744	-0.01(-0.06%)
Feb 12, 2003	18.81	18.99	18.77	18.81	73,955	+0.08(+0.44%)
Feb 11, 2003	18.89	18.95	18.70	18.73	72,299	-0.08(-0.43%)
Feb 10, 2003	18.60	18.83	18.55	18.81	125,650	+0.16(+0.85%)
Feb 07, 2003	18.73	18.80	18.49	18.65	100,446	-0.10(-0.55%)
Feb 06, 2003	18.94	18.94	18.72	18.75	60,709	-0.08(-0.43%)
Feb 05, 2003	18.80	18.97	18.75	18.83	37,345	+0.09(+0.49%)
Feb 04, 2003	18.70	18.81	18.65	18.74	83,521	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.