Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	100.10	101.46	99.40	100.41	834,096	+0.26(+0.26%)
Feb 27, 2019	99.95	100.34	99.20	100.15	441,555	-0.27(-0.27%)
Feb 26, 2019	100.06	100.73	99.76	100.42	648,672	+0.09(+0.09%)
Feb 25, 2019	100.42	100.79	99.72	100.33	609,392	-0.24(-0.24%)
Feb 22, 2019	100.36	100.96	99.88	100.57	601,865	-0.06(-0.06%)
Feb 21, 2019	96.85	100.84	96.37	100.64	735,822	-0.18(-0.18%)
Feb 20, 2019	101.36	101.57	100.19	100.81	475,692	-0.55(-0.54%)
Feb 19, 2019	100.62	101.70	100.62	101.36	435,082	+0.09(+0.09%)
Feb 15, 2019	101.09	107.22	100.30	101.27	390,347	+0.77(+0.77%)
Feb 14, 2019	100.12	100.63	99.76	100.50	259,758	+0.38(+0.38%)
Feb 13, 2019	98.30	100.36	98.30	100.12	418,727	+1.40(+1.42%)
Feb 12, 2019	100.72	100.79	97.82	98.73	456,465	-1.67(-1.66%)
Feb 11, 2019	100.30	101.29	100.24	100.40	452,030	+0.03(+0.03%)
Feb 08, 2019	99.97	100.69	99.80	100.37	239,343	+0.25(+0.25%)
Feb 07, 2019	98.75	100.34	98.49	100.12	379,938	+1.17(+1.18%)
Feb 06, 2019	98.45	99.02	98.03	98.96	217,352	+0.30(+0.30%)
Feb 05, 2019	98.30	98.75	97.03	98.66	279,110	+0.47(+0.48%)
Feb 04, 2019	97.05	98.23	96.72	98.19	251,292	+0.94(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.